Cap Mercato $2.19T
-7.85%
Volume 24o $146.04B
-14.72%
BTC % 52.11%
0.67%
ETH % 14.8%
-3.17%
Monete
28.373
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.050773 | $0.050773 | $0.050773 | $0.050773 | - | - |
Oct-30 2022 | $0.050773 | $0.050773 | $0.050773 | $0.050773 | - | - |
Oct-29 2022 | $0.050773 | $0.050773 | $0.050773 | $0.050773 | - | - |
Oct-28 2022 | $0.050773 | $0.050773 | $0.050773 | $0.050773 | - | - |
Oct-27 2022 | $0.050773 | $0.050773 | $0.050773 | $0.050773 | - | - |
Oct-26 2022 | $0.050773 | $0.050773 | $0.050773 | $0.050773 | - | - |
Oct-25 2022 | $0.050773 | $0.050773 | $0.050773 | $0.050773 | - | - |
Oct-24 2022 | $0.050773 | $0.050773 | $0.050773 | $0.050773 | - | - |
Oct-23 2022 | $0.050773 | $0.050773 | $0.050773 | $0.050773 | - | - |
Oct-22 2022 | $0.050773 | $0.050773 | $0.050773 | $0.050773 | - | - |
Oct-21 2022 | $0.050773 | $0.050773 | $0.050785 | $0.050785 | - | - |
Oct-20 2022 | $0.050763 | $0.050743 | $0.050827 | $0.050764 | - | - |
Oct-19 2022 | $0.050767 | $0.050741 | $0.067154 | $0.067154 | $1 | - |
Oct-18 2022 | $0.067154 | $0.067154 | $0.067154 | $0.067154 | - | - |
Oct-17 2022 | $0.067154 | $0.067154 | $0.067154 | $0.067154 | - | - |