Cap Mercato $2.25T
-1.26%
Volume 24o $125.45B
1.96%
BTC % 52.18%
-0.49%
ETH % 13.88%
-0.93%
Monete
28.525
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-10 2024 | $0.00116998 | $0.00116998 | $0.00116998 | $0.00116998 | - | - |
Apr-09 2024 | $0.00116998 | $0.00116998 | $0.00116998 | $0.00116998 | - | - |
Apr-08 2024 | $0.00116998 | $0.00116998 | $0.00116998 | $0.00116998 | - | - |
Apr-07 2024 | $0.00116998 | $0.00116998 | $0.00116998 | $0.00116998 | - | - |
Apr-06 2024 | $0.00116998 | $0.00116998 | $0.00116998 | $0.00116998 | - | - |
Apr-05 2024 | $0.00116998 | $0.00116998 | $0.00116998 | $0.00116998 | - | - |
Apr-04 2024 | $0.00116998 | $0.00116998 | $0.00116998 | $0.00116998 | - | - |
Apr-03 2024 | $0.00116998 | $0.00116998 | $0.00116998 | $0.00116998 | - | - |
Apr-02 2024 | $0.00116998 | $0.00067835 | $0.00116998 | $0.00067835 | $10 | - |
Apr-01 2024 | $0.00067835 | $0.00029551 | $0.00067835 | $0.00029551 | $174 | - |
Mar-31 2024 | $0.00029551 | $0.00029551 | $0.00092166 | $0.00092166 | $240 | - |
Mar-30 2024 | $0.00092166 | $0.00092166 | $0.00092166 | $0.00092166 | - | - |
Mar-29 2024 | $0.00092166 | $0.00092166 | $0.00092166 | $0.00092166 | - | - |
Mar-28 2024 | $0.00092166 | $0.00092166 | $0.00092166 | $0.00092166 | - | - |
Mar-27 2024 | $0.00092166 | $0.00092166 | $0.00092166 | $0.00092166 | - | - |