Cap Mercato $2.55T
-8.76%
Volume 24o $420.22B
21.97%
BTC % 54.33%
-1.06%
ETH % 9.72%
-1.02%
Monete
34.198
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Deer Seized by US Government (BABY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00001949 | $0.00001949 | $0.00002206 | $0.00002206 | - | - |
| Feb-03 2026 | $0.00002206 | $0.00002206 | $0.00002206 | $0.00002206 | - | - |
| Feb-02 2026 | $0.00002206 | $0.00002206 | $0.00002206 | $0.00002206 | - | - |
| Feb-01 2026 | $0.00002206 | $0.00002206 | $0.00002437 | $0.00002437 | - | - |
| Jan-31 2026 | $0.00002437 | $0.00002437 | $0.00002438 | $0.00002438 | - | - |
| Jan-30 2026 | $0.00002438 | $0.00002438 | $0.00002566 | $0.00002566 | - | - |
| Jan-29 2026 | $0.00002566 | $0.00002566 | $0.00002638 | $0.00002638 | - | - |
| Jan-28 2026 | $0.00002643 | $0.00002643 | $0.00002725 | $0.00002725 | - | - |
| Jan-27 2026 | $0.00002725 | $0.00002725 | $0.00002789 | $0.00002789 | - | - |
| Jan-26 2026 | $0.00002789 | $0.0000264 | $0.00002789 | $0.0000264 | $6 | - |
| Jan-25 2026 | $0.0000264 | $0.0000264 | $0.00002915 | $0.00002915 | - | - |
| Jan-24 2026 | $0.00002915 | $0.00002675 | $0.00002931 | $0.00002693 | $956 | - |
| Jan-23 2026 | $0.00002693 | $0.00002693 | $0.00002724 | $0.00002695 | - | - |
| Jan-22 2026 | $0.00002695 | $0.00002679 | $0.00002695 | $0.00002679 | - | - |
| Jan-21 2026 | $0.00002679 | $0.00002679 | $0.00002679 | $0.00002679 | - | - |