Cap Mercato $4.16T 1.26%
Volume 24o $346.17B 38.83%
BTC % 55.1% -0.01%
ETH % 12.18% 2.21%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 14 Secondi fa
DeepSeek R1 DEEPSEEKR1

Prezzo storico di DeepSeek R1 (DEEPSEEKR1), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-14 2025 $143,997,133,257 $143,997,133,257 $143,997,133,257 $143,997,133,257 - -
Oct-13 2025 $143,997,133,257 $143,997,133,257 $143,997,133,257 $143,997,133,257 - -
Oct-12 2025 $143,997,133,257 $143,997,133,257 $143,997,133,257 $143,997,133,257 - -
Oct-11 2025 $143,997,133,257 $143,997,133,257 $143,997,133,257 $143,997,133,257 - -
Oct-10 2025 $143,997,133,257 $143,997,133,257 $143,997,133,257 $143,997,133,257 - -
Oct-09 2025 $143,997,133,257 $143,997,133,257 $143,997,133,257 $143,997,133,257 - -
Oct-08 2025 $143,997,133,257 $143,997,133,257 $151,893,891,375 $151,893,891,375 - -
Oct-07 2025 $151,893,891,375 $151,808,056,944 $151,893,891,375 $151,808,056,944 - -
Oct-06 2025 $151,808,056,944 $151,808,056,944 $151,808,056,944 $151,808,056,944 - -
Oct-05 2025 $151,808,056,944 $151,808,056,944 $153,151,722,883 $153,151,722,883 - -
Oct-04 2025 $153,151,722,883 $153,151,722,883 $153,151,722,883 $153,151,722,883 - -
Oct-03 2025 $153,151,722,883 $143,634,536,533 $153,151,722,883 $143,634,536,533 - -
Oct-02 2025 $143,634,536,533 $143,634,536,533 $143,634,536,533 $143,634,536,533 - -
Oct-01 2025 $143,634,536,533 $137,415,839,044 $143,634,536,533 $137,415,839,044 - -
Sep-30 2025 $137,415,839,044 $137,415,839,044 $137,415,839,044 $137,415,839,044 - -

Analisi storica e di mercato del prezzo di DeepSeek R1 (DEEPSEEKR1), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 257 giorni, dal giorno 12-02-2025.