Cap Mercato $4.43T 2.89%
Volume 24o $409.91B 5.55%
BTC % 54.15% -0.33%
ETH % 12.18% 0.41%
Monete 33.308 +11
Scambi 885
Ultimo aggiornamento 56 Secondi fa
DeepSeek R1 DEEPSEEKR1

Prezzo storico di DeepSeek R1 (DEEPSEEKR1), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-01 2025 $143,634,536,533 $137,415,839,044 $143,634,536,533 $137,415,839,044 - -
Sep-30 2025 $137,415,839,044 $137,415,839,044 $137,415,839,044 $137,415,839,044 - -
Sep-29 2025 $137,415,839,044 $137,415,839,044 $137,415,839,044 $137,415,839,044 - -
Sep-28 2025 $137,415,839,044 $128,067,093,024 $137,415,839,044 $128,067,093,024 $40 -
Sep-27 2025 $128,067,093,024 $128,067,093,024 $128,067,093,024 $128,067,093,024 - -
Sep-26 2025 $128,067,093,024 $125,807,431,217 $141,808,219,485 $141,808,219,485 - -
Sep-25 2025 $141,808,219,485 $141,808,219,485 $141,808,219,485 $141,808,219,485 - -
Sep-24 2025 $141,808,219,485 $141,808,219,485 $160,838,575,847 $160,838,575,847 - -
Sep-23 2025 $160,838,575,847 $160,838,575,847 $160,838,575,847 $160,838,575,847 - -
Sep-22 2025 $160,838,575,847 $160,838,575,847 $166,650,646,513 $166,650,646,513 - -
Sep-21 2025 $166,650,646,513 $166,650,646,513 $166,650,646,513 $166,650,646,513 - -
Sep-20 2025 $166,650,646,513 $166,650,646,513 $166,650,646,513 $166,650,646,513 - -
Sep-19 2025 $166,650,646,513 $159,833,552,337 $167,503,078,304 $159,833,552,337 - -
Sep-18 2025 $159,833,552,337 $159,833,552,337 $159,833,552,337 $159,833,552,337 - -
Sep-17 2025 $159,833,552,337 $159,833,552,337 $160,316,018,615 $160,316,018,615 - -

Analisi storica e di mercato del prezzo di DeepSeek R1 (DEEPSEEKR1), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 244 giorni, dal giorno 31-01-2025.