Cap Mercato $2.22T
-5.07%
Volume 24o $193.79B
29.79%
BTC % 52.61%
-0.2%
ETH % 13.63%
1.1%
Monete
28.622
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Dede (DEDE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $523,524,560,567,809 | $523,524,560,567,809 | $531,546,910,037,820 | $531,363,624,011,820 | $35 | - |
| Aug-26 2024 | $531,131,025,874,370 | $531,131,025,874,370 | $542,311,107,384,019 | $539,220,914,716,730 | $54 | - |
| Aug-25 2024 | $533,887,613,951,890 | $531,747,955,080,129 | $534,027,962,028,130 | $531,747,955,080,129 | $16 | - |
| Aug-24 2024 | $531,747,955,080,129 | $513,867,462,814,580 | $536,734,367,856,580 | $514,357,513,252,200 | $2 | - |
| Aug-23 2024 | $514,855,056,299,310 | $484,858,138,585,060 | $514,855,056,299,310 | $487,051,547,774,909 | $45 | - |
| Aug-22 2024 | $487,051,547,774,909 | $487,051,547,774,909 | $488,000,838,372,560 | $487,975,075,583,869 | $7 | - |
| Aug-21 2024 | $487,975,075,583,869 | $487,685,039,195,860 | $488,031,061,146,820 | $488,027,178,182,090 | $1 | - |
| Aug-20 2024 | $488,027,178,182,090 | $488,003,813,099,120 | $488,403,026,398,630 | $488,033,681,260,690 | $1 | - |
| Aug-19 2024 | $488,033,681,260,690 | $488,033,681,260,690 | $488,254,563,436,549 | $488,254,563,436,549 | $1 | - |
| Aug-18 2024 | $488,128,272,752,049 | $475,992,555,171,650 | $488,128,272,752,049 | $476,484,555,532,510 | - | - |
| Aug-17 2024 | $475,253,510,717,470 | $468,294,963,414,450 | $475,253,510,717,470 | $468,294,963,414,450 | $82 | - |
| Aug-16 2024 | $479,173,590,488,760 | $474,746,237,753,460 | $545,502,714,561,930 | $545,502,714,561,930 | $71 | - |
| Aug-15 2024 | $545,502,714,561,930 | $538,470,453,228,520 | $545,747,948,819,260 | $538,470,453,228,520 | $5 | - |
| Aug-14 2024 | $538,470,453,228,520 | $537,135,631,986,800 | $543,786,821,937,250 | $543,754,393,856,400 | $72 | - |
| Aug-13 2024 | $543,754,393,856,400 | $533,588,340,061,710 | $543,754,393,856,400 | $533,588,340,061,710 | $15 | - |