Cap Mercato $3.44T -1.96%
Volume 24o $334.93B
BTC % 55.69% 0.89%
ETH % 11.7% -1.96%
Monete 30.268 +5
Scambi 885
Ultimo aggiornamento 1 minuto fa
Dede DEDE

Prezzo storico di Dede (DEDE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-20 2024 $440,169,600,767,980 $407,651,997,196,810 $451,917,244,108,280 $451,917,244,108,280 $14 -
Dec-19 2024 $482,363,230,570,910 $482,363,230,570,910 $506,135,488,470,499 $506,135,488,470,499 $4 -
Dec-18 2024 $506,135,488,470,499 $506,135,488,470,499 $522,208,683,067,720 $522,208,683,067,720 $256 -
Dec-17 2024 $530,022,000,400,179 $503,092,093,816,329 $530,022,000,400,179 $510,375,613,418,209 $77 -
Dec-16 2024 $510,375,613,418,209 $510,375,613,418,209 $554,463,099,912,380 $554,463,099,912,380 $1,475 -
Dec-15 2024 $554,463,099,912,380 $550,330,242,505,310 $554,463,099,912,380 $550,330,242,505,310 $6 -
Dec-14 2024 $550,330,242,505,310 $550,330,242,505,310 $577,752,586,876,600 $563,495,905,949,600 $117 -
Dec-13 2024 $563,495,905,949,600 $563,495,905,949,600 $576,216,505,347,970 $576,216,505,347,970 $112 -
Dec-12 2024 $576,216,505,347,970 $573,190,060,689,350 $589,277,133,844,650 $573,190,060,689,350 $75 -
Dec-11 2024 $573,190,060,689,350 $539,980,846,983,249 $573,190,060,689,350 $539,980,846,983,249 $1 -
Dec-10 2024 $539,980,846,983,249 $531,094,529,677,510 $544,956,890,354,270 $544,956,890,354,270 $257 -
Dec-09 2024 $544,956,890,354,270 $544,956,890,354,270 $603,518,164,972,440 $603,518,164,972,440 $15 -
Dec-08 2024 $603,518,164,972,440 $603,518,164,972,440 $615,900,106,577,370 $615,900,106,577,370 $98 -
Dec-07 2024 $615,900,106,577,370 $596,537,809,377,830 $621,039,080,229,090 $608,933,345,428,240 $759 -
Dec-06 2024 $608,933,345,428,240 $608,933,345,428,240 $642,544,161,841,490 $626,399,061,071,380 $901 -

Analisi storica e di mercato del prezzo di Dede (DEDE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 241 giorni, dal giorno 25-04-2024.