Cap Mercato $2.82T
4.17%
Volume 24o $154.70B
-17.65%
BTC % 59.32%
0.15%
ETH % 8.19%
-1.09%
Monete
31.396
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Dede (DEDE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $261,605,880,324,680 | $261,605,880,324,680 | $270,270,726,746,610 | $270,270,726,746,610 | - | - |
| Mar-12 2025 | $270,270,726,746,610 | $270,270,726,746,610 | $270,270,726,746,610 | $270,270,726,746,610 | - | - |
| Mar-11 2025 | $270,270,726,746,610 | $255,022,894,755,580 | $270,270,726,746,610 | $255,022,894,755,580 | - | - |
| Mar-10 2025 | $255,022,894,755,580 | $255,022,894,755,580 | $303,422,714,634,020 | $303,422,714,634,020 | - | - |
| Mar-09 2025 | $303,422,714,634,020 | $303,422,714,634,020 | $303,422,714,634,020 | $303,422,714,634,020 | - | - |
| Mar-08 2025 | $303,422,714,634,020 | $303,422,714,634,020 | $303,422,714,634,020 | $303,422,714,634,020 | - | - |
| Mar-07 2025 | $303,422,714,634,020 | $303,422,714,634,020 | $323,836,020,550,240 | $323,836,020,550,240 | - | - |
| Mar-06 2025 | $323,836,020,550,240 | $323,836,020,550,240 | $380,690,383,487,790 | $380,690,383,487,790 | - | - |
| Mar-05 2025 | $380,690,383,487,790 | $380,690,383,487,790 | $380,690,383,487,790 | $380,690,383,487,790 | - | - |
| Mar-04 2025 | $380,690,383,487,790 | $380,690,383,487,790 | $380,690,383,487,790 | $380,690,383,487,790 | - | - |
| Mar-03 2025 | $380,690,383,487,790 | $380,690,383,487,790 | $380,690,383,487,790 | $380,690,383,487,790 | $15 | - |
| Mar-02 2025 | $380,690,383,487,790 | $299,533,298,029,780 | $380,690,383,487,790 | $299,533,298,029,780 | $24 | - |
| Mar-01 2025 | $299,533,298,029,780 | $288,599,025,786,280 | $299,533,298,029,780 | $288,599,025,786,280 | $1 | - |
| Feb-28 2025 | $288,599,025,786,280 | $271,049,109,286,129 | $299,903,297,321,270 | $299,903,297,321,270 | $17 | - |
| Feb-27 2025 | $299,903,297,321,270 | $292,607,373,730,310 | $299,903,297,321,270 | $292,607,373,730,310 | $1 | - |