Cap Mercato $3.13T
1.53%
Volume 24o $211.59B
15.36%
BTC % 60.19%
0.11%
ETH % 6.92%
0.57%
Monete
31.696
+5
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Dede (DEDE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $317,974,435,444,520 | $317,974,435,444,520 | $323,410,839,316,180 | $323,410,839,316,180 | - | - |
| Apr-23 2025 | $322,311,768,612,540 | $321,488,767,115,210 | $322,311,768,612,540 | $321,488,767,115,210 | $0 | - |
| Apr-22 2025 | $321,488,767,115,210 | $296,665,941,154,280 | $321,488,767,115,210 | $297,399,392,361,840 | - | - |
| Apr-21 2025 | $297,399,392,361,840 | $293,880,343,780,780 | $298,814,008,493,700 | $293,880,343,780,780 | - | - |
| Apr-20 2025 | $293,880,343,780,780 | $293,880,343,780,780 | $297,115,099,685,400 | $297,115,099,685,400 | $7 | - |
| Apr-19 2025 | $297,115,099,685,400 | $286,367,815,742,710 | $297,115,099,685,400 | $286,367,815,742,710 | - | - |
| Apr-18 2025 | $286,367,815,742,710 | $286,367,815,742,710 | $287,916,621,016,520 | $287,080,816,209,190 | $6 | - |
| Apr-17 2025 | $287,080,816,209,190 | $279,404,591,747,440 | $287,080,816,209,190 | $279,404,591,747,440 | - | - |
| Apr-16 2025 | $274,090,542,268,449 | $265,149,961,572,369 | $281,891,936,679,370 | $281,891,936,679,370 | - | - |
| Apr-15 2025 | $281,891,936,679,370 | $281,891,936,679,370 | $281,891,936,679,370 | $281,891,936,679,370 | - | - |
| Apr-14 2025 | $281,891,936,679,370 | $254,871,829,794,839 | $281,891,936,679,370 | $254,871,829,794,839 | - | - |
| Apr-13 2025 | $254,871,829,794,839 | $254,871,829,794,839 | $254,871,829,794,839 | $254,871,829,794,839 | - | - |
| Apr-12 2025 | $254,871,829,794,839 | $244,166,343,022,109 | $254,871,829,794,839 | $244,166,343,022,109 | - | - |
| Apr-11 2025 | $244,166,343,022,109 | $239,423,608,316,000 | $244,166,343,022,109 | $239,423,608,316,000 | - | - |
| Apr-10 2025 | $239,423,608,316,000 | $221,635,219,036,580 | $248,352,614,294,430 | $221,635,219,036,580 | $5 | - |