Cap Mercato $2.31T
1.86%
Volume 24o $124.75B
-29.42%
BTC % 53.27%
-0.16%
ETH % 12.62%
-0.15%
Monete
29.001
+14
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Dede (DEDE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $421,904,592,343,120 | $413,611,999,848,860 | $421,904,592,343,120 | $419,872,278,802,560 | $3 | - |
| Oct-03 2024 | $419,872,278,802,560 | $419,872,278,802,560 | $446,737,798,272,970 | $446,737,798,272,970 | $1 | - |
| Oct-02 2024 | $446,737,798,272,970 | $446,737,798,272,970 | $446,737,798,272,970 | $446,737,798,272,970 | - | - |
| Oct-01 2024 | $446,737,798,272,970 | $446,737,798,272,970 | $499,674,365,472,270 | $499,674,365,472,270 | $1,238 | - |
| Sep-30 2024 | $499,674,365,472,270 | $496,481,486,211,600 | $510,908,715,183,169 | $510,908,715,183,169 | $19 | - |
| Sep-29 2024 | $510,908,715,183,169 | $501,263,716,378,139 | $510,908,715,183,169 | $502,913,204,782,300 | $1 | - |
| Sep-28 2024 | $502,913,204,782,300 | $502,913,204,782,300 | $508,031,369,048,130 | $508,031,369,048,130 | $12 | - |
| Sep-27 2024 | $508,031,369,048,130 | $492,210,623,328,960 | $508,031,369,048,130 | $492,210,623,328,960 | $0 | - |
| Sep-26 2024 | $492,210,623,328,960 | $482,166,402,408,840 | $492,210,623,328,960 | $482,166,402,408,840 | $2 | - |
| Sep-25 2024 | $482,166,402,408,840 | $472,665,231,779,780 | $485,228,251,015,180 | $472,665,231,779,780 | $21 | - |
| Sep-24 2024 | $472,665,231,779,780 | $463,017,557,016,280 | $472,665,231,779,780 | $465,315,885,094,220 | $2 | - |
| Sep-23 2024 | $465,315,885,094,220 | $461,099,761,458,520 | $465,315,885,094,220 | $464,651,319,022,730 | $6 | - |
| Sep-22 2024 | $464,651,319,022,730 | $463,281,951,165,890 | $480,606,253,468,450 | $480,606,253,468,450 | $86 | - |
| Sep-21 2024 | $480,606,253,468,450 | $463,036,820,241,230 | $480,606,253,468,450 | $463,036,820,241,230 | $156 | - |
| Sep-20 2024 | $463,036,820,241,230 | $455,248,860,792,200 | $463,037,615,937,200 | $455,248,860,792,200 | $224 | - |