Cap Mercato $4.11T
-1.31%
Volume 24o $318.76B
14.83%
BTC % 55.25%
0.48%
ETH % 12.01%
-1.33%
Monete
33.545
+27
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DeCredit (CDTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-11 2023 | $0.00113539 | $0.00113539 | $0.00113539 | $0.00113539 | - | - |
| Jun-10 2023 | $0.00113539 | $0.00113539 | $0.00113539 | $0.00113539 | - | - |
| Jun-09 2023 | $0.00113539 | $0.00113539 | $0.00113539 | $0.00113539 | - | - |
| Jun-08 2023 | $0.00113539 | $0.00113539 | $0.00113539 | $0.00113539 | - | - |
| Jun-07 2023 | $0.00113539 | $0.00113539 | $0.00113539 | $0.00113539 | - | - |
| Jun-06 2023 | $0.00113539 | $0.00113539 | $0.00113539 | $0.00113539 | - | - |
| Jun-05 2023 | $0.00113539 | $0.00113539 | $0.00113539 | $0.00113539 | - | - |
| Jun-04 2023 | $0.00113539 | $0.00113492 | $0.00113573 | $0.00113515 | - | - |
| Jun-03 2023 | $0.00113512 | $0.00112038 | $0.00113836 | $0.00112946 | $3,457 | - |
| Jun-02 2023 | $0.00112947 | $0.00109387 | $0.00113144 | $0.00109723 | $6,498 | - |
| Jun-01 2023 | $0.00109724 | $0.00109184 | $0.00111835 | $0.00110649 | $4,260 | - |
| May-31 2023 | $0.0011065 | $0.00108814 | $0.00113537 | $0.0011344 | $3,475 | - |
| May-30 2023 | $0.00113438 | $0.00110993 | $0.00115022 | $0.0011123 | $4,586 | - |
| May-29 2023 | $0.00111224 | $0.00110837 | $0.00112464 | $0.00110837 | $526 | - |
| May-28 2023 | $0.00110837 | $0.00110837 | $0.00110837 | $0.00110837 | - | - |