Cap Mercato $3.14T
1%
Volume 24o $127.97B
-5.41%
BTC % 59.89%
-0.31%
ETH % 6.94%
-0.72%
Monete
31.701
+3
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di DECENTRALIZED (Runes) (DECENTRALIZED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00006737 | $0.00006737 | $0.00007509 | $0.00007502 | $26,708 | - |
| Apr-26 2025 | $0.00007433 | $0.00007433 | $0.00007879 | $0.00007812 | $28,153 | - |
| Apr-25 2025 | $0.00007827 | $0.00006864 | $0.00007955 | $0.00006864 | $26,833 | - |
| Apr-24 2025 | $0.00006856 | $0.00006403 | $0.00006947 | $0.00006827 | $19,101 | - |
| Apr-23 2025 | $0.00006843 | $0.00006229 | $0.00007101 | $0.00006402 | $40,684 | - |
| Apr-22 2025 | $0.00008151 | $0.00005466 | $0.00008151 | $0.00005988 | $95,356 | - |
| Apr-21 2025 | $0.00006006 | $0.00005861 | $0.00006124 | $0.00005921 | $82,887 | - |
| Apr-20 2025 | $0.00005857 | $0.00005824 | $0.00006357 | $0.00006267 | $84,581 | - |
| Apr-19 2025 | $0.00006353 | $0.00005254 | $0.00006482 | $0.00005316 | $87,232 | - |
| Apr-18 2025 | $0.00005148 | $0.00005128 | $0.0000538 | $0.00005128 | $71,625 | - |
| Apr-17 2025 | $0.00005205 | $0.00005069 | $0.00006079 | $0.00005712 | $75,804 | - |
| Apr-16 2025 | $0.00005712 | $0.00005511 | $0.00005728 | $0.00005614 | $54,766 | - |
| Apr-15 2025 | $0.00005674 | $0.00005659 | $0.00005908 | $0.00005908 | $21,995 | - |
| Apr-14 2025 | $0.00005915 | $0.00005317 | $0.00005921 | $0.000056 | $61,442 | - |
| Apr-13 2025 | $0.0000569 | $0.00005649 | $0.00006816 | $0.00005649 | $61,956 | - |