Cap Mercato $4.18T
3.7%
Volume 24o $316.37B
47.82%
BTC % 55.13%
-0.14%
ETH % 12.12%
2.55%
Monete
33.526
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Decentralized Nations (DENA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-05 2023 | $0.301092 | $0.301092 | $0.301092 | $0.301092 | - | - |
| Sep-04 2023 | $0.301092 | $0.301092 | $0.301092 | $0.301092 | - | - |
| Sep-03 2023 | $0.301092 | $0.301092 | $0.301092 | $0.301092 | - | - |
| Sep-02 2023 | $0.301092 | $0.301092 | $0.301092 | $0.301092 | - | - |
| Sep-01 2023 | $0.301092 | $0.301092 | $0.301092 | $0.301092 | - | - |
| Aug-31 2023 | $0.301092 | $0.301092 | $0.301092 | $0.301092 | - | - |
| Aug-30 2023 | $0.301092 | $0.301044 | $0.301183 | $0.301052 | - | - |
| Aug-29 2023 | $0.301169 | $0.300903 | $0.301447 | $0.300949 | - | - |
| Aug-28 2023 | $0.300967 | $0.30085 | $0.301072 | $0.301072 | - | - |
| Aug-27 2023 | $0.301023 | $0.300958 | $0.301079 | $0.30097 | - | - |
| Aug-26 2023 | $0.301015 | $0.30092 | $0.301019 | $0.300985 | - | - |
| Aug-25 2023 | $0.30105 | $0.30093 | $0.30111 | $0.301003 | - | - |
| Aug-24 2023 | $0.301007 | $0.300947 | $0.301105 | $0.30107 | - | - |
| Aug-23 2023 | $0.301139 | $0.300929 | $0.301139 | $0.300965 | - | - |
| Aug-22 2023 | $0.301014 | $0.30095 | $0.301126 | $0.301069 | - | - |