Cap Mercado $2.50T
-2.86%
Volume 24h $170.01B
17.94%
BTC % 50.59%
-0.31%
ETH % 15.32%
0.78%
Moedas
26.813
+37
Trocas
885
Última atualização
57 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-05 2023 | $0.301092 | $0.301092 | $0.301092 | $0.301092 | - | - |
Sep-04 2023 | $0.301092 | $0.301092 | $0.301092 | $0.301092 | - | - |
Sep-03 2023 | $0.301092 | $0.301092 | $0.301092 | $0.301092 | - | - |
Sep-02 2023 | $0.301092 | $0.301092 | $0.301092 | $0.301092 | - | - |
Sep-01 2023 | $0.301092 | $0.301092 | $0.301092 | $0.301092 | - | - |
Aug-31 2023 | $0.301092 | $0.301092 | $0.301092 | $0.301092 | - | - |
Aug-30 2023 | $0.301092 | $0.301044 | $0.301183 | $0.301052 | - | - |
Aug-29 2023 | $0.301169 | $0.300903 | $0.301447 | $0.300949 | - | - |
Aug-28 2023 | $0.300967 | $0.30085 | $0.301072 | $0.301072 | - | - |
Aug-27 2023 | $0.301023 | $0.300958 | $0.301079 | $0.30097 | - | - |
Aug-26 2023 | $0.301015 | $0.30092 | $0.301019 | $0.300985 | - | - |
Aug-25 2023 | $0.30105 | $0.30093 | $0.30111 | $0.301003 | - | - |
Aug-24 2023 | $0.301007 | $0.300947 | $0.301105 | $0.30107 | - | - |
Aug-23 2023 | $0.301139 | $0.300929 | $0.301139 | $0.300965 | - | - |
Aug-22 2023 | $0.301014 | $0.30095 | $0.301126 | $0.301069 | - | - |