Cap Mercato $3.12T
0.89%
Volume 24o $175.22B
31.84%
BTC % 60%
-0.13%
ETH % 6.94%
0.28%
Monete
31.718
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Decentralized Activism (DACT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-30 2023 | $0.00009334 | $0.00009334 | $0.00009334 | $0.00009334 | - | - |
| Nov-29 2023 | $0.00009334 | $0.00009334 | $0.00009334 | $0.00009334 | - | - |
| Nov-28 2023 | $0.00009334 | $0.00009334 | $0.00009334 | $0.00009334 | - | - |
| Nov-27 2023 | $0.00009334 | $0.00009334 | $0.00009334 | $0.00009334 | - | - |
| Nov-26 2023 | $0.00009334 | $0.00009334 | $0.00009334 | $0.00009334 | - | - |
| Nov-25 2023 | $0.00009334 | $0.00009334 | $0.00009334 | $0.00009334 | - | - |
| Nov-24 2023 | $0.00009334 | $0.00009334 | $0.00009541 | $0.00009334 | - | - |
| Nov-23 2023 | $0.00009349 | $0.00009037 | $0.00009378 | $0.00009151 | $398 | - |
| Nov-22 2023 | $0.00009156 | $0.00008768 | $0.0000925 | $0.00008768 | $142 | - |
| Nov-21 2023 | $0.0000883 | $0.0000883 | $0.0000913 | $0.00008989 | $271 | - |
| Nov-20 2023 | $0.00008989 | $0.00008989 | $0.00009232 | $0.00009232 | - | - |
| Nov-19 2023 | $0.00009197 | $0.00008954 | $0.00009197 | $0.00009062 | $71 | - |
| Nov-18 2023 | $0.00009062 | $0.00009053 | $0.00009062 | $0.00009053 | - | - |
| Nov-17 2023 | $0.00009052 | $0.0000889 | $0.00009167 | $0.00009061 | $104 | - |
| Nov-16 2023 | $0.00009099 | $0.0000908 | $0.00010176 | $0.00010176 | $636 | - |