時価総額 $2.47T
-1.97%
ボリューム24h $105.77B
19.87%
BTC % 59.5682%
-0.27%
ETH % 9.82367%
-0.41%
硬貨
34.665
取引所
204
ライブ
Decentralized Activism (DACT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Decentralized Activism (DACT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 412 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2023 | $0.00009334 | $0.00009334 | $0.00009334 | $0.00009334 | - | - |
| Nov-29 2023 | $0.00009334 | $0.00009334 | $0.00009334 | $0.00009334 | - | - |
| Nov-28 2023 | $0.00009334 | $0.00009334 | $0.00009334 | $0.00009334 | - | - |
| Nov-27 2023 | $0.00009334 | $0.00009334 | $0.00009334 | $0.00009334 | - | - |
| Nov-26 2023 | $0.00009334 | $0.00009334 | $0.00009334 | $0.00009334 | - | - |
| Nov-25 2023 | $0.00009334 | $0.00009334 | $0.00009334 | $0.00009334 | - | - |
| Nov-24 2023 | $0.00009334 | $0.00009334 | $0.00009541 | $0.00009334 | - | - |
| Nov-23 2023 | $0.00009349 | $0.00009037 | $0.00009378 | $0.00009151 | $398 | - |
| Nov-22 2023 | $0.00009156 | $0.00008768 | $0.0000925 | $0.00008768 | $142 | - |
| Nov-21 2023 | $0.0000883 | $0.0000883 | $0.0000913 | $0.00008989 | $271 | - |
| Nov-20 2023 | $0.00008989 | $0.00008989 | $0.00009232 | $0.00009232 | - | - |
| Nov-19 2023 | $0.00009197 | $0.00008954 | $0.00009197 | $0.00009062 | $71 | - |
| Nov-18 2023 | $0.00009062 | $0.00009053 | $0.00009062 | $0.00009053 | - | - |
| Nov-17 2023 | $0.00009052 | $0.0000889 | $0.00009167 | $0.00009061 | $104 | - |
| Nov-16 2023 | $0.00009099 | $0.0000908 | $0.00010176 | $0.00010176 | $636 | - |