Cap Mercato $2.50T
-0.1%
Volume 24o $83.78B
-71.84%
BTC % 54.04%
0.01%
ETH % 12.75%
0.23%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-30 2023 | $0.00009334 | $0.00009334 | $0.00009334 | $0.00009334 | - | - |
Nov-29 2023 | $0.00009334 | $0.00009334 | $0.00009334 | $0.00009334 | - | - |
Nov-28 2023 | $0.00009334 | $0.00009334 | $0.00009334 | $0.00009334 | - | - |
Nov-27 2023 | $0.00009334 | $0.00009334 | $0.00009334 | $0.00009334 | - | - |
Nov-26 2023 | $0.00009334 | $0.00009334 | $0.00009334 | $0.00009334 | - | - |
Nov-25 2023 | $0.00009334 | $0.00009334 | $0.00009334 | $0.00009334 | - | - |
Nov-24 2023 | $0.00009334 | $0.00009334 | $0.00009541 | $0.00009334 | - | - |
Nov-23 2023 | $0.00009349 | $0.00009037 | $0.00009378 | $0.00009151 | $398 | - |
Nov-22 2023 | $0.00009156 | $0.00008768 | $0.0000925 | $0.00008768 | $142 | - |
Nov-21 2023 | $0.0000883 | $0.0000883 | $0.0000913 | $0.00008989 | $271 | - |
Nov-20 2023 | $0.00008989 | $0.00008989 | $0.00009232 | $0.00009232 | - | - |
Nov-19 2023 | $0.00009197 | $0.00008954 | $0.00009197 | $0.00009062 | $71 | - |
Nov-18 2023 | $0.00009062 | $0.00009053 | $0.00009062 | $0.00009053 | - | - |
Nov-17 2023 | $0.00009052 | $0.0000889 | $0.00009167 | $0.00009061 | $104 | - |
Nov-16 2023 | $0.00009099 | $0.0000908 | $0.00010176 | $0.00010176 | $636 | - |