Cap Mercato $2.21T
-0.27%
Volume 24o $147.81B
6.14%
BTC % 52.23%
0.49%
ETH % 14.25%
-0.91%
Monete
28.481
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-07 2023 | $0.00023924 | $0.00023924 | $0.00023924 | $0.00023924 | - | - |
May-06 2023 | $0.00023924 | $0.00023924 | $0.00023924 | $0.00023924 | - | - |
May-05 2023 | $0.00023924 | $0.00023924 | $0.00023924 | $0.00023924 | - | - |
May-04 2023 | $0.00023924 | $0.00023924 | $0.00023924 | $0.00023924 | - | - |
May-03 2023 | $0.00023924 | $0.00023924 | $0.00023924 | $0.00023924 | - | - |
May-02 2023 | $0.00023924 | $0.00023924 | $0.00023924 | $0.00023924 | - | - |
May-01 2023 | $0.00023924 | $0.0002373 | $0.00024464 | $0.0002432 | - | - |
Apr-30 2023 | $0.00024352 | $0.00024352 | $0.00025132 | $0.00025069 | $163 | - |
Apr-29 2023 | $0.00025047 | $0.00024607 | $0.00025194 | $0.00024607 | $27 | - |
Apr-28 2023 | $0.00024607 | $0.00024607 | $0.00024607 | $0.00024607 | - | - |
Apr-27 2023 | $0.00024607 | $0.00024602 | $0.00024607 | $0.00024602 | - | - |
Apr-26 2023 | $0.00024601 | $0.00023736 | $0.00025871 | $0.00024263 | $56 | - |
Apr-25 2023 | $0.00024263 | $0.00024263 | $0.00024263 | $0.00024263 | - | - |
Apr-24 2023 | $0.00024263 | $0.00024003 | $0.00024712 | $0.00024365 | - | - |
Apr-23 2023 | $0.00024368 | $0.00024087 | $0.00025611 | $0.00025611 | $36 | - |