Cap Mercato $3.12T
-0.16%
Volume 24o $148.58B
-19.12%
BTC % 60.27%
0.39%
ETH % 6.95%
0.28%
Monete
31.729
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DecaSwap (DECA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $0.095736 | $0.095736 | $0.095736 | $0.095736 | - | - |
| May-23 2023 | $0.095736 | $0.095736 | $0.095736 | $0.095736 | - | - |
| May-22 2023 | $0.095736 | $0.095736 | $0.095736 | $0.095736 | - | - |
| May-21 2023 | $0.095736 | $0.095736 | $0.095736 | $0.095736 | - | - |
| May-20 2023 | $0.095736 | $0.095736 | $0.095736 | $0.095736 | - | - |
| May-19 2023 | $0.095736 | $0.095736 | $0.095736 | $0.095736 | - | - |
| May-18 2023 | $0.095736 | $0.095595 | $0.095789 | $0.095754 | - | - |
| May-17 2023 | $0.09575 | $0.094633 | $0.095795 | $0.094633 | $10 | - |
| May-16 2023 | $0.094633 | $0.094633 | $0.094633 | $0.094633 | - | - |
| May-15 2023 | $0.094633 | $0.094633 | $0.095831 | $0.095831 | - | - |
| May-14 2023 | $0.095831 | $0.095484 | $0.095912 | $0.095484 | $218 | - |
| May-13 2023 | $0.095484 | $0.095484 | $0.096375 | $0.096375 | - | - |
| May-12 2023 | $0.096388 | $0.096295 | $0.097513 | $0.097479 | $340 | - |
| May-11 2023 | $0.097456 | $0.096869 | $0.098902 | $0.098828 | $500 | - |
| May-10 2023 | $0.09882 | $0.098755 | $0.099571 | $0.098999 | - | - |