Cap Mercado $2.49T
-0.59%
Volume 24h $131.99B
-28.43%
BTC % 50.7%
0.55%
ETH % 15.45%
0.19%
Moedas
26.859
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-24 2023 | $0.095736 | $0.095736 | $0.095736 | $0.095736 | - | - |
May-23 2023 | $0.095736 | $0.095736 | $0.095736 | $0.095736 | - | - |
May-22 2023 | $0.095736 | $0.095736 | $0.095736 | $0.095736 | - | - |
May-21 2023 | $0.095736 | $0.095736 | $0.095736 | $0.095736 | - | - |
May-20 2023 | $0.095736 | $0.095736 | $0.095736 | $0.095736 | - | - |
May-19 2023 | $0.095736 | $0.095736 | $0.095736 | $0.095736 | - | - |
May-18 2023 | $0.095736 | $0.095595 | $0.095789 | $0.095754 | - | - |
May-17 2023 | $0.09575 | $0.094633 | $0.095795 | $0.094633 | $10 | - |
May-16 2023 | $0.094633 | $0.094633 | $0.094633 | $0.094633 | - | - |
May-15 2023 | $0.094633 | $0.094633 | $0.095831 | $0.095831 | - | - |
May-14 2023 | $0.095831 | $0.095484 | $0.095912 | $0.095484 | $218 | - |
May-13 2023 | $0.095484 | $0.095484 | $0.096375 | $0.096375 | - | - |
May-12 2023 | $0.096388 | $0.096295 | $0.097513 | $0.097479 | $340 | - |
May-11 2023 | $0.097456 | $0.096869 | $0.098902 | $0.098828 | $500 | - |
May-10 2023 | $0.09882 | $0.098755 | $0.099571 | $0.098999 | - | - |