Cap Mercato $4.04T
0.46%
Volume 24o $157.89B
-74.23%
BTC % 55.19%
-0.09%
ETH % 11.81%
0.16%
Monete
33.517
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DEADPXLZ (DING), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.00632137 | $0.00632137 | $0.00632137 | $0.00632137 | - | - |
| Jun-07 2025 | $0.00632137 | $0.00632137 | $0.00632137 | $0.00632137 | - | - |
| Jun-06 2025 | $0.00632137 | $0.00632137 | $0.00632137 | $0.00632137 | - | - |
| Jun-05 2025 | $0.00632137 | $0.00632137 | $0.00632137 | $0.00632137 | - | - |
| Jun-04 2025 | $0.00632137 | $0.00632137 | $0.00632137 | $0.00632137 | - | - |
| Jun-03 2025 | $0.00632137 | $0.00632137 | $0.00632137 | $0.00632137 | - | - |
| Jun-02 2025 | $0.00632137 | $0.00632137 | $0.00655295 | $0.00655295 | - | - |
| Jun-01 2025 | $0.00655295 | $0.00639152 | $0.00655295 | $0.00639152 | - | - |
| May-31 2025 | $0.00639152 | $0.00639152 | $0.00661351 | $0.00661351 | - | - |
| May-30 2025 | $0.00661351 | $0.00661351 | $0.00722166 | $0.00722166 | - | - |
| May-29 2025 | $0.00722166 | $0.00696543 | $0.00722166 | $0.00696543 | - | - |
| May-28 2025 | $0.00696543 | $0.00585929 | $0.00696543 | $0.00585929 | - | - |
| May-27 2025 | $0.00585929 | $0.00465592 | $0.00585929 | $0.00465592 | - | - |
| May-26 2025 | $0.00449783 | $0.00415519 | $0.00449783 | $0.00433634 | - | - |
| May-25 2025 | $0.00433634 | $0.00433634 | $0.00433634 | $0.00433634 | - | - |