Cap Mercato $4.13T
0.18%
Volume 24o $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di De-Fi Apes ($DAPES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-09 2022 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
| Feb-08 2022 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
| Feb-07 2022 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
| Feb-06 2022 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
| Feb-05 2022 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
| Feb-04 2022 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
| Feb-03 2022 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
| Feb-02 2022 | $0.0000000623 | $0.0000000616 | $0.0000000635 | $0.0000000632 | - | - |
| Feb-01 2022 | $0.0000000632 | $0.0000000622 | $0.000000064 | $0.000000064 | - | - |
| Jan-31 2022 | $0.000000064 | $0.000000064 | $0.000000064 | $0.000000064 | - | - |
| Jan-30 2022 | $0.000000064 | $0.000000064 | $0.0000000653 | $0.0000000653 | - | - |
| Jan-29 2022 | $0.0000000653 | $0.0000000634 | $0.0000000658 | $0.0000000634 | - | - |
| Jan-28 2022 | $0.0000000634 | $0.0000000616 | $0.0000000665 | $0.0000000616 | - | - |
| Jan-27 2022 | $0.0000000616 | $0.0000000608 | $0.0000000668 | $0.0000000668 | - | - |
| Jan-26 2022 | $0.0000000668 | $0.0000000635 | $0.0000000668 | $0.0000000647 | - | - |