Cap Mercado $2.28T
-8.38%
Volume 24h $184.04B
25.28%
BTC % 50.59%
-0.39%
ETH % 15.53%
-1.28%
Moedas
26.905
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-09 2022 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
Feb-08 2022 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
Feb-07 2022 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
Feb-06 2022 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
Feb-05 2022 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
Feb-04 2022 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
Feb-03 2022 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
Feb-02 2022 | $0.0000000623 | $0.0000000616 | $0.0000000635 | $0.0000000632 | - | - |
Feb-01 2022 | $0.0000000632 | $0.0000000622 | $0.000000064 | $0.000000064 | - | - |
Jan-31 2022 | $0.000000064 | $0.000000064 | $0.000000064 | $0.000000064 | - | - |
Jan-30 2022 | $0.000000064 | $0.000000064 | $0.0000000653 | $0.0000000653 | - | - |
Jan-29 2022 | $0.0000000653 | $0.0000000634 | $0.0000000658 | $0.0000000634 | - | - |
Jan-28 2022 | $0.0000000634 | $0.0000000616 | $0.0000000665 | $0.0000000616 | - | - |
Jan-27 2022 | $0.0000000616 | $0.0000000608 | $0.0000000668 | $0.0000000668 | - | - |
Jan-26 2022 | $0.0000000668 | $0.0000000635 | $0.0000000668 | $0.0000000647 | - | - |