Cap Mercato $2.52T
-0.22%
Volume 24o $200.61B
-23.12%
BTC % 53.76%
-0.05%
ETH % 9.77%
-0.1%
Monete
34.278
+8
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di DCTDAO (DCTD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-20 2022 | $0.017253 | $0.017253 | $0.017253 | $0.017253 | - | - |
| Mar-19 2022 | $0.017253 | $0.017253 | $0.017253 | $0.017253 | - | - |
| Mar-18 2022 | $0.017253 | $0.017253 | $0.017253 | $0.017253 | - | - |
| Mar-17 2022 | $0.017253 | $0.017253 | $0.017253 | $0.017253 | - | - |
| Mar-16 2022 | $0.017253 | $0.017253 | $0.017253 | $0.017253 | - | - |
| Mar-15 2022 | $0.017253 | $0.017253 | $0.017253 | $0.017253 | - | - |
| Mar-14 2022 | $0.017253 | $0.017253 | $0.017253 | $0.017253 | - | - |
| Mar-13 2022 | $0.017253 | $0.017111 | $0.017444 | $0.017194 | - | - |
| Mar-12 2022 | $0.017194 | $0.017075 | $0.017373 | $0.01708 | - | - |
| Mar-11 2022 | $0.01708 | $0.016485 | $0.017514 | $0.016968 | $487 | - |
| Mar-10 2022 | $0.016968 | $0.016367 | $0.017284 | $0.017281 | $496 | - |
| Mar-09 2022 | $0.017281 | $0.016314 | $0.017496 | $0.016336 | - | - |
| Mar-08 2022 | $0.016337 | $0.015793 | $0.0166 | $0.015793 | - | - |
| Mar-07 2022 | $0.015793 | $0.01559 | $0.01792 | $0.017333 | $1,288 | - |
| Mar-06 2022 | $0.017333 | $0.017261 | $0.01796 | $0.017715 | $383 | - |