Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di DCD Ecosystem (DCD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2022 | $0.00104573 | $0.00104573 | $0.00104573 | $0.00104573 | - | - |
| Aug-27 2022 | $0.00104573 | $0.00104573 | $0.00104573 | $0.00104573 | - | - |
| Aug-26 2022 | $0.00104573 | $0.00104573 | $0.00104573 | $0.00104573 | - | - |
| Aug-25 2022 | $0.00104573 | $0.00104573 | $0.00104573 | $0.00104573 | - | - |
| Aug-24 2022 | $0.00104573 | $0.00104573 | $0.00104573 | $0.00104573 | - | - |
| Aug-23 2022 | $0.00104573 | $0.00104573 | $0.00104573 | $0.00104573 | - | - |
| Aug-22 2022 | $0.00104573 | $0.00104566 | $0.00104573 | $0.00104566 | - | - |
| Aug-21 2022 | $0.00104572 | $0.00104533 | $0.00104623 | $0.00104571 | - | - |
| Aug-20 2022 | $0.00104575 | $0.0010455 | $0.0010465 | $0.00104636 | $3 | - |
| Aug-19 2022 | $0.00104636 | $0.0010447 | $0.0010475 | $0.00104644 | - | - |
| Aug-18 2022 | $0.0010464 | $0.00104582 | $0.00104709 | $0.00104606 | $3 | - |
| Aug-17 2022 | $0.00104606 | $0.00104606 | $0.00104606 | $0.00104606 | - | - |
| Aug-16 2022 | $0.00104606 | $0.00104535 | $0.00104623 | $0.00104557 | - | - |
| Aug-15 2022 | $0.00104557 | $0.00104268 | $0.00104736 | $0.00104289 | $35 | - |
| Aug-14 2022 | $0.00104281 | $0.00103753 | $0.00104321 | $0.00103831 | $31 | - |