Cap Mercato $3.13T
1.38%
Volume 24o $211.99B
15.53%
BTC % 60.21%
0.11%
ETH % 6.92%
0.43%
Monete
31.696
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DaVinci Protocol (DCOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.985452 | $0.978135 | $0.9985 | $0.9925 | $469,210 | - |
| Apr-23 2025 | $0.9968 | $0.987964 | $0.9987 | $0.989842 | $496,861 | - |
| Apr-22 2025 | $0.989854 | $0.986319 | $0.9957 | $0.986319 | $505,815 | - |
| Apr-21 2025 | $0.987792 | $0.984908 | $0.9909 | $0.988005 | $466,441 | - |
| Apr-20 2025 | $0.987968 | $0.983979 | $0.9901 | $0.984516 | $485,644 | - |
| Apr-19 2025 | $0.987926 | $0.983246 | $0.99 | $0.983246 | $466,703 | - |
| Apr-18 2025 | $0.984166 | $0.982809 | $0.989087 | $0.984481 | $499,814 | - |
| Apr-17 2025 | $0.985029 | $0.983635 | $0.988821 | $0.987562 | $497,605 | - |
| Apr-16 2025 | $0.985149 | $0.983101 | $0.988457 | $0.987221 | $490,027 | - |
| Apr-15 2025 | $0.986846 | $0.983565 | $0.988267 | $0.984412 | $470,495 | - |
| Apr-14 2025 | $0.986532 | $0.984351 | $0.988917 | $0.986313 | $469,032 | - |
| Apr-13 2025 | $0.98736 | $0.985925 | $0.9904 | $0.98629 | $410,653 | - |
| Apr-12 2025 | $0.987443 | $0.980356 | $0.988667 | $0.986261 | $400,927 | - |
| Apr-11 2025 | $0.983196 | $0.980848 | $0.987217 | $0.984075 | $382,856 | - |
| Apr-10 2025 | $0.98229 | $0.981039 | $0.987113 | $0.981973 | $390,762 | - |