Cap Mercato $4.08T
-3.02%
Volume 24o $385.21B
-1.28%
BTC % 55.25%
0.38%
ETH % 12.23%
-1.3%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Davinci Jeremie (DVINCI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00005066 | $0.00005066 | $0.00005066 | $0.00005066 | - | - |
| Aug-17 2025 | $0.00005066 | $0.00004939 | $0.00005066 | $0.00004939 | - | - |
| Aug-16 2025 | $0.00004939 | $0.00004889 | $0.00004939 | $0.00004889 | - | - |
| Aug-15 2025 | $0.00004889 | $0.00004889 | $0.00005191 | $0.0000517 | - | - |
| Aug-14 2025 | $0.00005206 | $0.00005206 | $0.00005426 | $0.00005426 | - | - |
| Aug-13 2025 | $0.00005426 | $0.00005245 | $0.00005469 | $0.00005245 | - | - |
| Aug-12 2025 | $0.00005245 | $0.00004616 | $0.00005273 | $0.00004659 | $809 | - |
| Aug-11 2025 | $0.00004659 | $0.00004659 | $0.0000491 | $0.0000491 | - | - |
| Aug-10 2025 | $0.0000491 | $0.0000491 | $0.0000496 | $0.0000496 | - | - |
| Aug-09 2025 | $0.0000496 | $0.00004857 | $0.0000496 | $0.00004857 | - | - |
| Aug-08 2025 | $0.00004857 | $0.00004721 | $0.0000489 | $0.0000489 | - | - |
| Aug-07 2025 | $0.00004787 | $0.00003766 | $0.00004822 | $0.00003766 | $3,104 | - |
| Aug-06 2025 | $0.00003766 | $0.00003651 | $0.00003766 | $0.00003651 | - | - |
| Aug-05 2025 | $0.00003651 | $0.0000356 | $0.00003763 | $0.0000356 | - | - |
| Aug-04 2025 | $0.0000356 | $0.0000356 | $0.0000356 | $0.0000356 | - | - |