Cap Mercato $4.13T
-0.37%
Volume 24o $329.80B
28.65%
BTC % 55.16%
0.1%
ETH % 12.06%
-0.24%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Davinci Jeremie (DVINCI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00002959 | $0.00002959 | $0.00002959 | $0.00002959 | - | - |
| Oct-25 2025 | $0.00002959 | $0.00002884 | $0.00002959 | $0.00002884 | - | - |
| Oct-24 2025 | $0.00002884 | $0.00002884 | $0.00002884 | $0.00002884 | - | - |
| Oct-23 2025 | $0.00002884 | $0.00002837 | $0.00002884 | $0.00002837 | - | - |
| Oct-22 2025 | $0.00002837 | $0.00002837 | $0.00002929 | $0.00002929 | - | - |
| Oct-21 2025 | $0.00002929 | $0.00002929 | $0.00002929 | $0.00002929 | - | - |
| Oct-20 2025 | $0.00002929 | $0.00002929 | $0.00003005 | $0.00003005 | - | - |
| Oct-19 2025 | $0.00003005 | $0.00003005 | $0.00003005 | $0.00003005 | - | - |
| Oct-18 2025 | $0.00003005 | $0.00003005 | $0.00003005 | $0.00003005 | - | - |
| Oct-17 2025 | $0.00003005 | $0.00003005 | $0.00003005 | $0.00003005 | - | - |
| Oct-16 2025 | $0.00003005 | $0.00003005 | $0.00003197 | $0.00003197 | - | - |
| Oct-15 2025 | $0.00003197 | $0.00003197 | $0.00003197 | $0.00003197 | - | - |
| Oct-14 2025 | $0.00003197 | $0.0000303 | $0.00003197 | $0.0000303 | - | - |
| Oct-13 2025 | $0.0000303 | $0.0000303 | $0.0000303 | $0.0000303 | - | - |
| Oct-12 2025 | $0.0000303 | $0.0000303 | $0.00003445 | $0.00003445 | - | - |