Cap Mercato $3.24T
-5.57%
Volume 24o $328.23B
-47.7%
BTC % 54.81%
0.45%
ETH % 10.72%
-3.73%
Monete
33.682
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Davinci Jeremie (DVINCI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001946 | $0.00001946 | $0.00001957 | $0.00001957 | - | - |
| Nov-17 2025 | $0.00001957 | $0.00001957 | $0.00002221 | $0.00002221 | - | - |
| Nov-16 2025 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00002221 | - | - |
| Nov-15 2025 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00002221 | - | - |
| Nov-14 2025 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00002221 | - | - |
| Nov-13 2025 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00002221 | - | - |
| Nov-12 2025 | $0.00002221 | $0.00002217 | $0.00002382 | $0.00002382 | - | - |
| Nov-11 2025 | $0.00002382 | $0.00002382 | $0.0000239 | $0.00002385 | - | - |
| Nov-10 2025 | $0.00002385 | $0.00002383 | $0.00002385 | $0.00002383 | - | - |
| Nov-09 2025 | $0.00002383 | $0.00002383 | $0.00002383 | $0.00002383 | - | - |
| Nov-08 2025 | $0.00002383 | $0.00002383 | $0.00002418 | $0.00002418 | - | - |
| Nov-07 2025 | $0.00002418 | $0.00002418 | $0.00002418 | $0.00002418 | - | - |
| Nov-06 2025 | $0.00002418 | $0.00002384 | $0.00002459 | $0.00002384 | - | - |
| Nov-05 2025 | $0.00002384 | $0.00002384 | $0.00002384 | $0.00002384 | - | - |
| Nov-04 2025 | $0.00002384 | $0.00002384 | $0.00002704 | $0.00002704 | $26 | - |