Cap Mercato $4.53T
1.12%
Volume 24o $263.15B
-63.59%
BTC % 54.61%
0.56%
ETH % 12.11%
0.08%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Davinci Jeremie (DVINCI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003406 | $0.00003406 | $0.00003406 | $0.00003406 | - | - |
| Oct-03 2025 | $0.00003406 | $0.00003406 | $0.00003406 | $0.00003406 | - | - |
| Oct-02 2025 | $0.00003406 | $0.00003406 | $0.00003406 | $0.00003406 | - | - |
| Oct-01 2025 | $0.00003406 | $0.00003406 | $0.00003953 | $0.00003953 | - | - |
| Sep-30 2025 | $0.00003953 | $0.00003953 | $0.00004907 | $0.00004907 | - | - |
| Sep-29 2025 | $0.00004907 | $0.00004884 | $0.00004907 | $0.00004884 | - | - |
| Sep-28 2025 | $0.00004884 | $0.00004884 | $0.00004884 | $0.00004884 | - | - |
| Sep-27 2025 | $0.00004884 | $0.00004884 | $0.00004884 | $0.00004884 | - | - |
| Sep-26 2025 | $0.00004884 | $0.00004884 | $0.00004884 | $0.00004884 | - | - |
| Sep-25 2025 | $0.00004884 | $0.00004884 | $0.00005022 | $0.00005022 | - | - |
| Sep-24 2025 | $0.00005022 | $0.00005022 | $0.00005149 | $0.00005149 | - | - |
| Sep-23 2025 | $0.00005149 | $0.00005149 | $0.00005304 | $0.00005304 | - | - |
| Sep-22 2025 | $0.00005304 | $0.00005304 | $0.00005654 | $0.00005654 | - | - |
| Sep-21 2025 | $0.00005654 | $0.00005654 | $0.00005934 | $0.00005934 | - | - |
| Sep-20 2025 | $0.00005934 | $0.00005934 | $0.00005934 | $0.00005934 | - | - |