Cap Mercato $3.14T
1.43%
Volume 24o $209.86B
13.33%
BTC % 60.07%
0%
ETH % 6.94%
0.43%
Monete
31.698
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Davinci Jeremie (DVINCI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.0000473 | $0.0000473 | $0.0000473 | $0.0000473 | - | - |
| Apr-23 2025 | $0.0000473 | $0.00004501 | $0.00004763 | $0.00004501 | - | - |
| Apr-22 2025 | $0.00004501 | $0.00004187 | $0.00004501 | $0.00004187 | - | - |
| Apr-21 2025 | $0.00004187 | $0.00004169 | $0.00004253 | $0.00004169 | - | - |
| Apr-20 2025 | $0.00004169 | $0.00004169 | $0.00004236 | $0.00004236 | - | - |
| Apr-19 2025 | $0.00004236 | $0.00004129 | $0.00004293 | $0.00004129 | - | - |
| Apr-18 2025 | $0.00004129 | $0.00004111 | $0.00004129 | $0.00004111 | - | - |
| Apr-17 2025 | $0.00004111 | $0.00003997 | $0.00004111 | $0.00003997 | - | - |
| Apr-16 2025 | $0.00003997 | $0.00003997 | $0.00004044 | $0.00004044 | - | - |
| Apr-15 2025 | $0.00004044 | $0.00004011 | $0.00004044 | $0.00004011 | - | - |
| Apr-14 2025 | $0.00004011 | $0.00004011 | $0.00004011 | $0.00004011 | - | - |
| Apr-13 2025 | $0.00004011 | $0.00004011 | $0.00004172 | $0.00004172 | - | - |
| Apr-12 2025 | $0.00004172 | $0.00003784 | $0.00004172 | $0.00003784 | $9,735 | - |
| Apr-11 2025 | $0.00003784 | $0.00003592 | $0.00003784 | $0.00003592 | - | - |
| Apr-10 2025 | $0.00003592 | $0.00003592 | $0.00004026 | $0.00004026 | - | - |