Cap Mercato $3.89T
-3.52%
Volume 24o $512.35B
42.11%
BTC % 59.84%
-0.28%
ETH % 9.26%
1.08%
Monete
32.423
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Davinci Jeremie (DVINCI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00004163 | $0.00004163 | $0.00004197 | $0.00004169 | - | - |
| Jul-13 2025 | $0.00004169 | $0.00004065 | $0.00004169 | $0.00004065 | - | - |
| Jul-12 2025 | $0.00004065 | $0.00004065 | $0.0000422 | $0.0000422 | - | - |
| Jul-11 2025 | $0.0000422 | $0.0000422 | $0.00004284 | $0.00004225 | - | - |
| Jul-10 2025 | $0.00004225 | $0.00003853 | $0.00004225 | $0.00003853 | - | - |
| Jul-09 2025 | $0.00003853 | $0.00003853 | $0.00003853 | $0.00003853 | - | - |
| Jul-08 2025 | $0.00003853 | $0.00003853 | $0.00003853 | $0.00003853 | - | - |
| Jul-07 2025 | $0.00003853 | $0.00003853 | $0.00003853 | $0.00003853 | - | - |
| Jul-06 2025 | $0.00003853 | $0.00003834 | $0.00003853 | $0.00003834 | - | - |
| Jul-05 2025 | $0.00003804 | $0.00003804 | $0.00003876 | $0.00003819 | - | - |
| Jul-04 2025 | $0.00003819 | $0.00003801 | $0.00004013 | $0.00004013 | - | - |
| Jul-03 2025 | $0.00004013 | $0.00003843 | $0.00004013 | $0.00003843 | - | - |
| Jul-02 2025 | $0.00003843 | $0.00003843 | $0.00003843 | $0.00003843 | - | - |
| Jul-01 2025 | $0.00003843 | $0.00003843 | $0.00003979 | $0.00003979 | - | - |
| Jun-30 2025 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | - | - |