Cap Mercato $4.10T
-1.72%
Volume 24o $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
Monete
33.544
+26
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di David (DAVID), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-29 2024 | $0.00011663 | $0.00011663 | $0.00011663 | $0.00011663 | - | - |
| Nov-28 2024 | $0.00011663 | $0.00011663 | $0.00011663 | $0.00011663 | - | - |
| Nov-27 2024 | $0.00011663 | $0.00011663 | $0.00011663 | $0.00011663 | - | - |
| Nov-26 2024 | $0.00011663 | $0.00011663 | $0.00011663 | $0.00011663 | - | - |
| Nov-25 2024 | $0.00011663 | $0.00011663 | $0.00011663 | $0.00011663 | - | - |
| Nov-24 2024 | $0.00011663 | $0.00011663 | $0.00011663 | $0.00011663 | - | - |
| Nov-23 2024 | $0.00011663 | $0.00011663 | $0.00011663 | $0.00011663 | - | - |
| Nov-22 2024 | $0.00011663 | $0.00011663 | $0.00011663 | $0.00011663 | - | - |
| Nov-21 2024 | $0.00011663 | $0.00011609 | $0.00011663 | $0.00011609 | - | - |
| Nov-20 2024 | $0.00011609 | $0.00011609 | $0.00011609 | $0.00011609 | - | - |
| Nov-19 2024 | $0.00011609 | $0.00011609 | $0.00011609 | $0.00011609 | - | - |
| Nov-18 2024 | $0.00011609 | $0.00011609 | $0.00011609 | $0.00011609 | - | - |
| Nov-17 2024 | $0.00011609 | $0.00011609 | $0.00011609 | $0.00011609 | - | - |
| Nov-16 2024 | $0.00011609 | $0.00011609 | $0.00011609 | $0.00011609 | - | - |
| Nov-15 2024 | $0.00011609 | $0.00011609 | $0.00011609 | $0.00011609 | - | - |