Cap Mercato $2.21T
-0%
Volume 24o $147.22B
3.8%
BTC % 52.4%
0.42%
ETH % 14.23%
-0.21%
Monete
28.485
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00014417 | $0.00014417 | $0.00020561 | $0.00020406 | - | - |
Aug-14 2024 | $0.00020406 | $0.00020406 | $0.00020406 | $0.00020406 | - | - |
Aug-13 2024 | $0.00020406 | $0.00020378 | $0.00021808 | $0.00021808 | - | - |
Aug-12 2024 | $0.00021808 | $0.00020045 | $0.00022144 | $0.00020045 | - | - |
Aug-11 2024 | $0.00020045 | $0.00020045 | $0.00020045 | $0.00020045 | - | - |
Aug-10 2024 | $0.00020045 | $0.0001997 | $0.00020253 | $0.00020253 | - | - |
Aug-09 2024 | $0.00020253 | $0.00020253 | $0.00023412 | $0.00023412 | - | - |
Aug-08 2024 | $0.00023412 | $0.00023183 | $0.00023515 | $0.00023183 | - | - |
Aug-07 2024 | $0.00023183 | $0.00023183 | $0.00027811 | $0.00027811 | - | - |
Aug-06 2024 | $0.00027811 | $0.00027811 | $0.00027811 | $0.00027811 | - | - |
Aug-05 2024 | $0.00027811 | $0.00027811 | $0.00027811 | $0.00027811 | - | - |
Aug-04 2024 | $0.00027811 | $0.00027811 | $0.00028709 | $0.00028709 | - | - |
Aug-03 2024 | $0.00028709 | $0.00025521 | $0.00028709 | $0.00026396 | - | - |
Aug-02 2024 | $0.00026396 | $0.00026396 | $0.00029611 | $0.00029611 | - | - |
Aug-01 2024 | $0.00029611 | $0.00029611 | $0.00031524 | $0.00031524 | - | - |