Cap Mercato $2.47T
1.19%
Volume 24o $165.37B
-0.65%
BTC % 52.68%
-0.39%
ETH % 13.14%
1.21%
Monete
28.906
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di David (DAVID), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00009717 | $0.00009717 | $0.00009717 | $0.00009717 | - | - |
| Sep-25 2024 | $0.00009717 | $0.00009717 | $0.00009717 | $0.00009717 | - | - |
| Sep-24 2024 | $0.00009717 | $0.00009717 | $0.0000985 | $0.0000985 | - | - |
| Sep-23 2024 | $0.0000985 | $0.0000985 | $0.0000985 | $0.0000985 | - | - |
| Sep-22 2024 | $0.0000985 | $0.0000985 | $0.0000985 | $0.0000985 | - | - |
| Sep-21 2024 | $0.00009562 | $0.00009124 | $0.00009562 | $0.00009124 | - | - |
| Sep-20 2024 | $0.00009124 | $0.00009124 | $0.00009286 | $0.00009193 | - | - |
| Sep-19 2024 | $0.00009193 | $0.00009193 | $0.00009251 | $0.00009251 | - | - |
| Sep-18 2024 | $0.00009251 | $0.00008875 | $0.00009301 | $0.00009301 | - | - |
| Sep-17 2024 | $0.00009301 | $0.00009301 | $0.00009301 | $0.00009301 | - | - |
| Sep-16 2024 | $0.00009301 | $0.00009301 | $0.00009301 | $0.00009301 | - | - |
| Sep-15 2024 | $0.00009301 | $0.00009301 | $0.00009714 | $0.00009714 | - | - |
| Sep-14 2024 | $0.00009714 | $0.00009619 | $0.00009714 | $0.00009619 | - | - |
| Sep-13 2024 | $0.00009619 | $0.00009619 | $0.00009746 | $0.00009746 | - | - |
| Sep-12 2024 | $0.00009746 | $0.00009746 | $0.0001323 | $0.0001323 | - | - |