Cap Mercato $2.19T
-0.03%
Volume 24o $137.90B
11.29%
BTC % 53.74%
0.54%
ETH % 12.67%
-0.39%
Monete
28.786
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di David (DAVID), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00009301 | $0.00009301 | $0.00009301 | $0.00009301 | - | - |
| Sep-16 2024 | $0.00009301 | $0.00009301 | $0.00009301 | $0.00009301 | - | - |
| Sep-15 2024 | $0.00009301 | $0.00009301 | $0.00009714 | $0.00009714 | - | - |
| Sep-14 2024 | $0.00009714 | $0.00009619 | $0.00009714 | $0.00009619 | - | - |
| Sep-13 2024 | $0.00009619 | $0.00009619 | $0.00009746 | $0.00009746 | - | - |
| Sep-12 2024 | $0.00009746 | $0.00009746 | $0.0001323 | $0.0001323 | - | - |
| Sep-11 2024 | $0.00014099 | $0.0000749 | $0.00014099 | $0.0000749 | - | - |
| Sep-10 2024 | $0.0000749 | $0.00007181 | $0.0000749 | $0.00007425 | - | - |
| Sep-09 2024 | $0.00007425 | $0.00007425 | $0.00007425 | $0.00007425 | - | - |
| Sep-08 2024 | $0.00007425 | $0.00007425 | $0.00007425 | $0.00007425 | - | - |
| Sep-07 2024 | $0.00007425 | $0.00007425 | $0.00007425 | $0.00007425 | - | - |
| Sep-06 2024 | $0.00007425 | $0.00007425 | $0.00007816 | $0.00007816 | - | - |
| Sep-05 2024 | $0.00007816 | $0.00007816 | $0.00007816 | $0.00007816 | - | - |
| Sep-04 2024 | $0.00007816 | $0.00007816 | $0.00007816 | $0.00007816 | - | - |
| Sep-03 2024 | $0.00007816 | $0.00007816 | $0.00007816 | $0.00007816 | - | - |