Cap Mercato $3.30T
-2.78%
Volume 24o $316.19B
7%
BTC % 54.56%
0.16%
ETH % 11.71%
-0.93%
Monete
33.794
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Databits (DTB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2019 | $0.024894 | $0.024894 | $0.024894 | $0.024894 | - | $566,293 |
| Jul-13 2019 | $0.024894 | $0.024894 | $0.024894 | $0.024894 | - | $566,293 |
| Jul-12 2019 | $0.024894 | $0.024894 | $0.024894 | $0.024894 | - | $566,293 |
| Jul-11 2019 | $0.024894 | $0.024894 | $0.024894 | $0.024894 | - | $566,293 |
| Jul-10 2019 | $0.024894 | $0.024894 | $0.024894 | $0.024894 | - | $566,293 |
| Jul-09 2019 | $0.024894 | $0.024894 | $0.024894 | $0.024894 | - | $566,293 |
| Jul-08 2019 | $0.024894 | $0.024894 | $0.024894 | $0.024894 | - | $566,293 |
| Jul-07 2019 | $0.024894 | $0.024894 | $0.024894 | $0.024894 | - | $566,293 |
| Jul-06 2019 | $0.024894 | $0.024894 | $0.024894 | $0.024894 | - | $566,293 |
| Jul-05 2019 | $0.024894 | $0.024894 | $0.024894 | $0.024894 | - | $566,293 |
| Jul-04 2019 | $0.024894 | $0.024894 | $0.024894 | $0.024894 | - | $566,293 |
| Jul-03 2019 | $0.024894 | $0.024894 | $0.024894 | $0.024894 | - | $566,293 |
| Jul-02 2019 | $0.024894 | $0.024894 | $0.024894 | $0.024894 | - | $566,293 |
| Jul-01 2019 | $0.024894 | $0.024894 | $0.024894 | $0.024894 | - | $566,293 |
| Jun-30 2019 | $0.024894 | $0.024894 | $0.024894 | $0.024894 | - | $566,293 |