Cap Mercato $3.20T
-1.44%
Volume 24o $183.31B
11.76%
BTC % 54.95%
-0.3%
ETH % 11.25%
0.26%
Monete
33.883
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Data Ownership Protocol (DOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000026907 | $0.000002463 | $0.0000033521 | $0.000002463 | - | $23,499 |
| Dec-28 2025 | $0.000002463 | $0.000002463 | $0.0000032905 | $0.0000030301 | - | $21,511 |
| Dec-27 2025 | $0.0000035183 | $0.0000030378 | $0.000006066 | $0.000005869 | - | $30,727 |
| Dec-26 2025 | $0.0000058698 | $0.0000042684 | $0.000019 | $0.0000050341 | - | $51,264 |
| Dec-25 2025 | $0.0000050341 | $0.0000050341 | $0.0000050341 | $0.0000050341 | - | $43,965 |
| Dec-24 2025 | $0.0000050341 | $0.0000050341 | $0.0000051826 | $0.0000051826 | - | $43,965 |
| Dec-23 2025 | $0.0000051826 | $0.0000051826 | $0.000006138 | $0.000006138 | - | $45,262 |
| Dec-22 2025 | $0.000006138 | $0.000006138 | $0.0000070212 | $0.0000069473 | - | $53,606 |
| Dec-21 2025 | $0.0000069341 | $0.000006586 | $0.0000069398 | $0.000006586 | - | $60,559 |
| Dec-20 2025 | $0.000006586 | $0.0000060525 | $0.0000068291 | $0.0000060525 | - | $57,518 |
| Dec-19 2025 | $0.0000060525 | $0.000004982 | $0.0000078247 | $0.0000078247 | - | $52,859 |
| Dec-18 2025 | $0.0000078247 | $0.000007471 | $0.000008218 | $0.000007471 | - | $68,337 |
| Dec-17 2025 | $0.000007471 | $0.0000058856 | $0.000007529 | $0.0000058856 | - | $65,248 |
| Dec-16 2025 | $0.0000058856 | $0.0000045341 | $0.0000058856 | $0.0000046838 | - | $51,402 |
| Dec-15 2025 | $0.0000046711 | $0.0000045798 | $0.0000066149 | $0.0000066149 | - | $40,795 |