Cap Mercato $3.14T
1.38%
Volume 24o $211.20B
14.3%
BTC % 60.05%
-0.16%
ETH % 6.95%
0.86%
Monete
31.697
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Data Ownership Protocol (DOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.00041119 | $0.00031716 | $0.00043 | $0.00032791 | $1,880,237 | $3,591,144 |
| Apr-23 2025 | $0.0003304 | $0.00030483 | $0.00033142 | $0.00030822 | $881,897 | $2,885,540 |
| Apr-22 2025 | $0.00030947 | $0.00030076 | $0.00031334 | $0.00030454 | $803,275 | $2,702,767 |
| Apr-21 2025 | $0.00030241 | $0.00030225 | $0.00032337 | $0.00030771 | $1,045,596 | $2,641,141 |
| Apr-20 2025 | $0.00030231 | $0.00029823 | $0.00031353 | $0.0003041 | $956,932 | $2,640,242 |
| Apr-19 2025 | $0.00030902 | $0.00030067 | $0.0003169 | $0.00030222 | $878,108 | $2,698,837 |
| Apr-18 2025 | $0.00030166 | $0.00030166 | $0.00032455 | $0.00031877 | $993,193 | $2,634,563 |
| Apr-17 2025 | $0.00031766 | $0.00030023 | $0.00031766 | $0.00030123 | $887,924 | $2,774,332 |
| Apr-16 2025 | $0.00030108 | $0.00029695 | $0.00031023 | $0.00030248 | $780,136 | $2,629,497 |
| Apr-15 2025 | $0.00030529 | $0.00029902 | $0.00031301 | $0.00030861 | $703,232 | $2,666,294 |
| Apr-14 2025 | $0.00030721 | $0.00029658 | $0.00031092 | $0.00030733 | $831,395 | $2,683,026 |
| Apr-13 2025 | $0.00030977 | $0.00030396 | $0.00032783 | $0.00032331 | $885,465 | $2,705,409 |
| Apr-12 2025 | $0.000324 | $0.00029715 | $0.0003258 | $0.00030471 | $915,642 | $2,829,634 |
| Apr-11 2025 | $0.00030417 | $0.00029444 | $0.00030983 | $0.00030351 | $979,863 | $2,656,478 |
| Apr-10 2025 | $0.0002965 | $0.00028963 | $0.00031887 | $0.00031887 | $1,063,318 | $2,589,485 |