Cap Mercato $4.11T
-0.96%
Volume 24o $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Monete
32.814
+9
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-21 2025 | $0.00014755 | $0.00014755 | $0.00014755 | $0.00014755 | - | - |
Jun-20 2025 | $0.00014755 | $0.00014755 | $0.00014755 | $0.00014755 | - | - |
Jun-19 2025 | $0.00014755 | $0.00014755 | $0.00014755 | $0.00014755 | - | - |
Jun-18 2025 | $0.00014755 | $0.00014755 | $0.00014755 | $0.00014755 | - | - |
Jun-17 2025 | $0.00014755 | $0.00014755 | $0.00014755 | $0.00014755 | - | - |
Jun-16 2025 | $0.00014755 | $0.00014755 | $0.00014755 | $0.00014755 | - | - |
Jun-15 2025 | $0.00014755 | $0.00014755 | $0.00016177 | $0.00016177 | - | - |
Jun-14 2025 | $0.00016177 | $0.00016177 | $0.00016177 | $0.00016177 | - | - |
Jun-13 2025 | $0.00016177 | $0.00016177 | $0.00016177 | $0.00016177 | - | - |
Jun-12 2025 | $0.00016177 | $0.00015146 | $0.00016177 | $0.00015146 | - | - |
Jun-11 2025 | $0.00015146 | $0.00015146 | $0.00015146 | $0.00015146 | - | - |
Jun-10 2025 | $0.00015146 | $0.00015146 | $0.00015146 | $0.00015146 | - | - |
Jun-09 2025 | $0.00015146 | $0.00015146 | $0.00015146 | $0.00015146 | - | - |
Jun-08 2025 | $0.00015146 | $0.00015146 | $0.00015339 | $0.00015339 | - | - |
Jun-07 2025 | $0.00016531 | $0.00016531 | $0.00016531 | $0.00016531 | - | - |