Cap Mercato $3.34T
1.41%
Volume 24o $348.37B
-26.52%
BTC % 54.44%
0.01%
ETH % 11.01%
0.72%
Monete
33.680
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DashFun (DFUN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000018279 | $0.0000017331 | $0.0000022209 | $0.0000022209 | - | - |
| Nov-17 2025 | $0.0000022209 | $0.0000021827 | $0.0000022209 | $0.0000021827 | - | - |
| Nov-16 2025 | $0.0000021827 | $0.0000021827 | $0.0000022098 | $0.0000022098 | - | - |
| Nov-15 2025 | $0.0000022098 | $0.0000022098 | $0.0000022098 | $0.0000022098 | - | - |
| Nov-14 2025 | $0.0000022098 | $0.0000019081 | $0.0000022098 | $0.0000019081 | $11 | - |
| Nov-13 2025 | $0.0000019081 | $0.0000019081 | $0.0000019081 | $0.0000019081 | - | - |
| Nov-12 2025 | $0.0000019081 | $0.0000019081 | $0.0000019267 | $0.0000019267 | - | - |
| Nov-11 2025 | $0.0000019267 | $0.0000019267 | $0.000002099 | $0.000002099 | - | - |
| Nov-10 2025 | $0.000002099 | $0.000002099 | $0.000002099 | $0.000002099 | - | - |
| Nov-09 2025 | $0.000002099 | $0.0000020248 | $0.000002099 | $0.0000020248 | - | - |
| Nov-08 2025 | $0.0000020248 | $0.0000020248 | $0.0000020248 | $0.0000020248 | - | - |
| Nov-07 2025 | $0.0000020248 | $0.0000020248 | $0.0000020248 | $0.0000020248 | - | - |
| Nov-06 2025 | $0.0000020248 | $0.0000020248 | $0.0000020248 | $0.0000020248 | - | - |
| Nov-05 2025 | $0.0000019936 | $0.0000019477 | $0.0000019936 | $0.0000019477 | - | - |
| Nov-04 2025 | $0.0000019477 | $0.0000019477 | $0.0000020776 | $0.0000020776 | - | - |