Cap Mercato $4.14T
1.18%
Volume 24o $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DARUMA (D), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002636 | $0.00002636 | $0.00002652 | $0.00002652 | - | - |
| Aug-19 2025 | $0.00002652 | $0.00002652 | $0.00002659 | $0.00002659 | $17 | - |
| Aug-18 2025 | $0.00002659 | $0.00002635 | $0.00002659 | $0.00002635 | - | - |
| Aug-17 2025 | $0.00002635 | $0.00002624 | $0.00002635 | $0.00002624 | - | - |
| Aug-16 2025 | $0.00002624 | $0.00002624 | $0.00002629 | $0.00002629 | - | - |
| Aug-15 2025 | $0.00002629 | $0.00002629 | $0.00002635 | $0.00002635 | - | - |
| Aug-14 2025 | $0.00002635 | $0.00002635 | $0.00002636 | $0.00002636 | - | - |
| Aug-13 2025 | $0.00002636 | $0.00002635 | $0.0000316 | $0.00003149 | - | - |
| Aug-12 2025 | $0.00003149 | $0.00003144 | $0.00003813 | $0.00003813 | - | - |
| Aug-11 2025 | $0.00003813 | $0.00003757 | $0.0000603 | $0.0000603 | $2,723 | - |
| Aug-10 2025 | $0.0000603 | $0.0000603 | $0.00006039 | $0.00006039 | - | - |
| Aug-09 2025 | $0.00006039 | $0.00006007 | $0.00006039 | $0.00006011 | - | - |
| Aug-08 2025 | $0.00006011 | $0.00005984 | $0.00006011 | $0.00005984 | - | - |
| Aug-07 2025 | $0.00005998 | $0.00005998 | $0.0000941 | $0.00009404 | - | - |
| Aug-06 2025 | $0.00009404 | $0.00009403 | $0.00009408 | $0.00009403 | - | - |