Cap Mercato $4.10T
-1.72%
Volume 24o $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
Monete
33.544
+26
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di DARUMA (D), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00000687 | $0.00000687 | $0.000007083 | $0.000007083 | - | - |
| Oct-26 2025 | $0.000007083 | $0.000007083 | $0.0000071175 | $0.0000071175 | - | - |
| Oct-25 2025 | $0.0000071205 | $0.0000071205 | $0.0000072463 | $0.0000072463 | - | - |
| Oct-24 2025 | $0.0000072463 | $0.0000072463 | $0.0000074335 | $0.0000074335 | $15 | - |
| Oct-23 2025 | $0.0000074335 | $0.0000074335 | $0.0000080468 | $0.0000080468 | - | - |
| Oct-22 2025 | $0.0000080468 | $0.0000074143 | $0.0000080468 | $0.0000074204 | - | - |
| Oct-21 2025 | $0.0000074204 | $0.0000074204 | $0.0000075924 | $0.0000075924 | $10 | - |
| Oct-20 2025 | $0.0000075924 | $0.0000075924 | $0.0000077691 | $0.0000077691 | - | - |
| Oct-19 2025 | $0.0000077691 | $0.0000077691 | $0.0000079518 | $0.0000079518 | - | - |
| Oct-18 2025 | $0.0000079518 | $0.0000076663 | $0.000007958 | $0.0000076663 | - | - |
| Oct-17 2025 | $0.0000076663 | $0.0000076663 | $0.0000077761 | $0.0000077761 | - | - |
| Oct-16 2025 | $0.0000077761 | $0.0000077761 | $0.0000078353 | $0.0000078353 | - | - |
| Oct-15 2025 | $0.0000078353 | $0.0000073589 | $0.0000078353 | $0.0000074346 | - | - |
| Oct-14 2025 | $0.0000074346 | $0.0000074346 | $0.0000074369 | $0.0000074369 | - | - |
| Oct-13 2025 | $0.0000074369 | $0.0000072043 | $0.0000074369 | $0.0000074193 | - | - |