Cap Mercato $3.42T
0.14%
Volume 24o $473.86B
20.19%
BTC % 54.48%
-0.77%
ETH % 11.14%
1.16%
Monete
33.679
+6
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di DARUMA (D), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.000006951 | $0.000006951 | $0.0000071319 | $0.0000071319 | - | - |
| Nov-16 2025 | $0.0000071319 | $0.0000069641 | $0.0000071319 | $0.0000069641 | - | - |
| Nov-15 2025 | $0.0000069641 | $0.0000069641 | $0.0000069641 | $0.0000069641 | - | - |
| Nov-14 2025 | $0.0000069641 | $0.0000069641 | $0.0000069902 | $0.0000069902 | - | - |
| Nov-13 2025 | $0.0000069902 | $0.0000069902 | $0.0000069902 | $0.0000069902 | - | - |
| Nov-12 2025 | $0.0000069902 | $0.0000069902 | $0.0000070072 | $0.0000070072 | - | - |
| Nov-11 2025 | $0.0000070072 | $0.0000063523 | $0.0000070072 | $0.0000063523 | - | - |
| Nov-10 2025 | $0.0000063088 | $0.0000057847 | $0.0000063088 | $0.0000057847 | - | - |
| Nov-09 2025 | $0.0000057847 | $0.0000057847 | $0.0000057847 | $0.0000057847 | - | - |
| Nov-08 2025 | $0.0000057847 | $0.0000057847 | $0.0000057847 | $0.0000057847 | - | - |
| Nov-07 2025 | $0.0000057847 | $0.0000057847 | $0.0000058146 | $0.0000058146 | - | - |
| Nov-06 2025 | $0.0000058146 | $0.0000058146 | $0.0000058146 | $0.0000058146 | - | - |
| Nov-05 2025 | $0.0000058146 | $0.0000058146 | $0.0000058146 | $0.0000058146 | - | - |
| Nov-04 2025 | $0.0000058146 | $0.0000058146 | $0.0000058146 | $0.0000058146 | - | - |
| Nov-03 2025 | $0.0000058146 | $0.0000058146 | $0.0000059821 | $0.0000058553 | - | - |