Cap Mercato $3.18T
-0.42%
Volume 24o $175.57B
-3.32%
BTC % 54.98%
-0.27%
ETH % 11.28%
0.62%
Monete
33.888
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DARUMA (D), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000054396 | $0.0000054396 | $0.0000054396 | $0.0000054396 | - | - |
| Dec-29 2025 | $0.0000054396 | $0.0000054396 | $0.0000054525 | $0.0000054525 | - | - |
| Dec-28 2025 | $0.0000054525 | $0.0000054525 | $0.0000054525 | $0.0000054525 | - | - |
| Dec-27 2025 | $0.0000054525 | $0.0000054525 | $0.0000054579 | $0.0000054579 | - | - |
| Dec-26 2025 | $0.0000054579 | $0.0000054579 | $0.0000054579 | $0.0000054579 | - | - |
| Dec-25 2025 | $0.0000054579 | $0.0000054579 | $0.0000054579 | $0.0000054579 | - | - |
| Dec-24 2025 | $0.0000054579 | $0.0000054579 | $0.0000054579 | $0.0000054579 | - | - |
| Dec-23 2025 | $0.0000054579 | $0.0000054566 | $0.000005459 | $0.0000054566 | - | - |
| Dec-22 2025 | $0.0000054566 | $0.0000054566 | $0.0000054566 | $0.0000054566 | - | - |
| Dec-21 2025 | $0.0000054566 | $0.0000054566 | $0.0000054587 | $0.0000054587 | - | - |
| Dec-20 2025 | $0.0000054587 | $0.0000054587 | $0.0000054587 | $0.0000054587 | - | - |
| Dec-19 2025 | $0.0000054587 | $0.0000054587 | $0.0000054587 | $0.0000054587 | - | - |
| Dec-18 2025 | $0.0000054587 | $0.0000054455 | $0.0000054587 | $0.0000054519 | $32 | - |
| Dec-17 2025 | $0.0000054519 | $0.0000054471 | $0.0000054519 | $0.0000054471 | - | - |
| Dec-16 2025 | $0.0000054471 | $0.0000054471 | $0.0000054611 | $0.0000054611 | - | - |