Cap Mercato $3.25T
-1.11%
Volume 24o $196.87B
-55.45%
BTC % 55.05%
0.36%
ETH % 10.95%
-1.82%
Monete
34.101
+14
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di DARUMA (D), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000053392 | $0.0000053392 | $0.0000053392 | $0.0000053392 | - | - |
| Jan-20 2026 | $0.0000053392 | $0.0000053392 | $0.0000053392 | $0.0000053392 | - | - |
| Jan-19 2026 | $0.0000053596 | $0.0000053596 | $0.0000053596 | $0.0000053596 | - | - |
| Jan-18 2026 | $0.0000053596 | $0.0000053596 | $0.0000053596 | $0.0000053596 | - | - |
| Jan-17 2026 | $0.0000053596 | $0.0000053596 | $0.0000053596 | $0.0000053596 | - | - |
| Jan-16 2026 | $0.0000053596 | $0.0000053596 | $0.0000053596 | $0.0000053596 | - | - |
| Jan-15 2026 | $0.0000053596 | $0.0000053596 | $0.0000057143 | $0.0000057143 | - | - |
| Jan-14 2026 | $0.0000057143 | $0.0000054293 | $0.0000061847 | $0.0000054293 | - | - |
| Jan-13 2026 | $0.0000054293 | $0.0000054293 | $0.0000054293 | $0.0000054293 | - | - |
| Jan-12 2026 | $0.0000054293 | $0.0000054293 | $0.0000054293 | $0.0000054293 | - | - |
| Jan-11 2026 | $0.0000054293 | $0.0000054264 | $0.0000054293 | $0.0000054264 | - | - |
| Jan-10 2026 | $0.0000054264 | $0.0000054264 | $0.0000054279 | $0.0000054279 | - | - |
| Jan-09 2026 | $0.0000054279 | $0.0000054279 | $0.0000054306 | $0.0000054306 | - | - |
| Jan-08 2026 | $0.0000054306 | $0.0000054306 | $0.0000054306 | $0.0000054306 | - | - |
| Jan-07 2026 | $0.0000054306 | $0.0000054306 | $0.0000054306 | $0.0000054306 | - | - |