Cap Mercato $2.23T
1.16%
Volume 24o $74.90B
BTC % 52.56%
-0.24%
ETH % 14.09%
-0.28%
Monete
28.491
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DARTH (DAH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2023 | $0.196397 | $0.196397 | $0.196397 | $0.196397 | - | - |
| Jan-13 2023 | $0.196397 | $0.196397 | $0.196397 | $0.196397 | - | - |
| Jan-12 2023 | $0.196397 | $0.196397 | $0.196397 | $0.196397 | - | - |
| Jan-11 2023 | $0.196397 | $0.196397 | $0.196397 | $0.196397 | - | - |
| Jan-10 2023 | $0.196397 | $0.196397 | $0.196397 | $0.196397 | - | - |
| Jan-09 2023 | $0.196397 | $0.196397 | $0.196397 | $0.196397 | - | - |
| Jan-08 2023 | $0.196397 | $0.19564 | $0.197387 | $0.196441 | - | - |
| Jan-07 2023 | $0.196933 | $0.195312 | $0.198161 | $0.195941 | $1 | - |
| Jan-06 2023 | $0.19615 | $0.192074 | $0.196319 | $0.19254 | $132 | - |
| Jan-05 2023 | $0.19254 | $0 | $0.19254 | $0.19254 | - | - |
| Jan-04 2023 | $0.19254 | $0.185292 | $0.194776 | $0.186068 | - | - |
| Jan-03 2023 | $0.186068 | $0.184418 | $0.186796 | $0.186265 | $8 | - |
| Jan-02 2023 | $0.186308 | $0.182565 | $0.187577 | $0.185159 | $15 | - |
| Jan-01 2023 | $0.185159 | $0.18418 | $0.203414 | $0.203414 | $3,530 | - |
| Dec-31 2022 | $0.203414 | $0.201185 | $0.204414 | $0.202563 | - | - |