Cap Mercato $2.57T
-3.12%
Volume 24o $153.55B
27.41%
BTC % 51.13%
-1.17%
ETH % 15.67%
1.85%
Monete
28.299
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Darth Fader (FADER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Jul-29 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Jul-28 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Jul-27 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Jul-26 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Jul-25 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Jul-24 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Jul-23 2023 | $0.00001569 | $0.0000156 | $0.00002163 | $0.00002163 | $6 | - |
| Jul-22 2023 | $0.00002163 | $0.00002163 | $0.00002163 | $0.00002163 | - | - |
| Jul-21 2023 | $0.00002163 | $0.00002163 | $0.00002163 | $0.00002163 | - | - |
| Jul-20 2023 | $0.00002166 | $0.00002156 | $0.000022 | $0.00002169 | $6,944 | - |
| Jul-19 2023 | $0.00002191 | $0.00002188 | $0.00003009 | $0.0000299 | $7,428 | - |
| Jul-18 2023 | $0.00002995 | $0.00001556 | $0.00002995 | $0.00001746 | $17,169 | - |
| Jul-17 2023 | $0.00001746 | $0.00001746 | $0.00001746 | $0.00001746 | - | - |
| Jul-16 2023 | $0.00001746 | $0.00001734 | $0.00001749 | $0.00001746 | - | - |