Рыночная кепка $2.33T
3.31%
Объем 24h $181.42B
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Монеты
26.942
+24
Биржи
885
Последнее обновление
1 минут тому назад
Darth Fader (FADER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Jul-29 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Jul-28 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Jul-27 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Jul-26 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Jul-25 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Jul-24 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Jul-23 2023 | $0.00001569 | $0.0000156 | $0.00002163 | $0.00002163 | $6 | - |
| Jul-22 2023 | $0.00002163 | $0.00002163 | $0.00002163 | $0.00002163 | - | - |
| Jul-21 2023 | $0.00002163 | $0.00002163 | $0.00002163 | $0.00002163 | - | - |
| Jul-20 2023 | $0.00002166 | $0.00002156 | $0.000022 | $0.00002169 | $6,944 | - |
| Jul-19 2023 | $0.00002191 | $0.00002188 | $0.00003009 | $0.0000299 | $7,428 | - |
| Jul-18 2023 | $0.00002995 | $0.00001556 | $0.00002995 | $0.00001746 | $17,169 | - |
| Jul-17 2023 | $0.00001746 | $0.00001746 | $0.00001746 | $0.00001746 | - | - |
| Jul-16 2023 | $0.00001746 | $0.00001734 | $0.00001749 | $0.00001746 | - | - |