Cap Mercato $2.19T
-1.86%
Volume 24o $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DarleyGo Essence (DGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-16 2023 | $0.00001488 | $0.00001488 | $0.00001488 | $0.00001488 | - | - |
| Jun-15 2023 | $0.00001488 | $0.00001488 | $0.00001488 | $0.00001488 | - | - |
| Jun-14 2023 | $0.00001488 | $0.00001488 | $0.00001488 | $0.00001488 | - | - |
| Jun-13 2023 | $0.00001488 | $0.00001488 | $0.00001488 | $0.00001488 | - | - |
| Jun-12 2023 | $0.00001488 | $0.00001488 | $0.00001488 | $0.00001488 | - | - |
| Jun-11 2023 | $0.00001488 | $0.00001488 | $0.00001488 | $0.00001488 | - | - |
| Jun-10 2023 | $0.00001488 | $0.00001482 | $0.00001491 | $0.00001488 | - | - |
| Jun-09 2023 | $0.00001488 | $0.00001483 | $0.00001569 | $0.00001569 | $3 | - |
| Jun-08 2023 | $0.00001569 | $0.00001569 | $0.00001569 | $0.00001569 | - | - |
| Jun-07 2023 | $0.00001569 | $0.00001569 | $0.00001569 | $0.00001569 | - | - |
| Jun-06 2023 | $0.00001569 | $0.00001566 | $0.00001571 | $0.00001569 | - | - |
| Jun-05 2023 | $0.00001569 | $0.00001511 | $0.00001578 | $0.00001511 | $30 | - |
| Jun-04 2023 | $0.00001511 | $0.00001509 | $0.00001519 | $0.00001519 | $2 | - |
| Jun-03 2023 | $0.00001518 | $0.00001517 | $0.0000152 | $0.00001519 | $0 | - |
| Jun-02 2023 | $0.00001519 | $0.0000143 | $0.00001521 | $0.0000143 | $10 | - |