Cap Mercato $2.65T
3.13%
Volume 24o $111.51B
-33.53%
BTC % 51.7%
-0.25%
ETH % 15.38%
1.88%
Monete
28.275
+4
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-25 2024 | $0.00004297 | $0.00004297 | $0.00004297 | $0.00004297 | - | - |
Jan-24 2024 | $0.00004297 | $0.00004297 | $0.00004297 | $0.00004297 | - | - |
Jan-23 2024 | $0.00004297 | $0.00004297 | $0.00004297 | $0.00004297 | - | - |
Jan-22 2024 | $0.00004297 | $0.00004297 | $0.00004297 | $0.00004297 | - | - |
Jan-21 2024 | $0.00004297 | $0.00004297 | $0.00004297 | $0.00004297 | - | - |
Jan-20 2024 | $0.00004297 | $0.00004297 | $0.00004297 | $0.00004297 | - | - |
Jan-19 2024 | $0.00004297 | $0.00004297 | $0.00004297 | $0.00004297 | - | - |
Jan-18 2024 | $0.00004297 | $0.00004297 | $0.00004297 | $0.00004297 | - | - |
Jan-17 2024 | $0.00004297 | $0.00004297 | $0.00004297 | $0.00004297 | - | - |
Jan-16 2024 | $0.00004297 | $0.00004297 | $0.00004297 | $0.00004297 | - | - |
Jan-15 2024 | $0.00004297 | $0.00004297 | $0.00004297 | $0.00004297 | - | - |
Jan-14 2024 | $0.00004297 | $0.00004297 | $0.00004817 | $0.00004817 | $804 | - |
Jan-13 2024 | $0.00004817 | $0.00004817 | $0.00004817 | $0.00004817 | - | - |
Jan-12 2024 | $0.00004817 | $0.00004817 | $0.00004817 | $0.00004817 | - | - |
Jan-11 2024 | $0.00004817 | $0.00004817 | $0.00004828 | $0.00004828 | $360 | - |