Cap Mercato $4.05T
2.98%
Volume 24o $388.95B
-5.55%
BTC % 58.4%
-1.79%
ETH % 10.08%
6.15%
Monete
32.452
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-25 2024 | $0.00004297 | $0.00004297 | $0.00004297 | $0.00004297 | - | - |
Jan-24 2024 | $0.00004297 | $0.00004297 | $0.00004297 | $0.00004297 | - | - |
Jan-23 2024 | $0.00004297 | $0.00004297 | $0.00004297 | $0.00004297 | - | - |
Jan-22 2024 | $0.00004297 | $0.00004297 | $0.00004297 | $0.00004297 | - | - |
Jan-21 2024 | $0.00004297 | $0.00004297 | $0.00004297 | $0.00004297 | - | - |
Jan-20 2024 | $0.00004297 | $0.00004297 | $0.00004297 | $0.00004297 | - | - |
Jan-19 2024 | $0.00004297 | $0.00004297 | $0.00004297 | $0.00004297 | - | - |
Jan-18 2024 | $0.00004297 | $0.00004297 | $0.00004297 | $0.00004297 | - | - |
Jan-17 2024 | $0.00004297 | $0.00004297 | $0.00004297 | $0.00004297 | - | - |
Jan-16 2024 | $0.00004297 | $0.00004297 | $0.00004297 | $0.00004297 | - | - |
Jan-15 2024 | $0.00004297 | $0.00004297 | $0.00004297 | $0.00004297 | - | - |
Jan-14 2024 | $0.00004297 | $0.00004297 | $0.00004817 | $0.00004817 | $804 | - |
Jan-13 2024 | $0.00004817 | $0.00004817 | $0.00004817 | $0.00004817 | - | - |
Jan-12 2024 | $0.00004817 | $0.00004817 | $0.00004817 | $0.00004817 | - | - |
Jan-11 2024 | $0.00004817 | $0.00004817 | $0.00004828 | $0.00004828 | $360 | - |