時価総額 $2.46T
-4.54%
ボリューム24h $152.17B
35.69%
BTC % 50.7%
2.64%
ETH % 14.9%
1%
硬貨
26.998
+30
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-25 2024 | $0.00004297 | $0.00004297 | $0.00004297 | $0.00004297 | - | - |
Jan-24 2024 | $0.00004297 | $0.00004297 | $0.00004297 | $0.00004297 | - | - |
Jan-23 2024 | $0.00004297 | $0.00004297 | $0.00004297 | $0.00004297 | - | - |
Jan-22 2024 | $0.00004297 | $0.00004297 | $0.00004297 | $0.00004297 | - | - |
Jan-21 2024 | $0.00004297 | $0.00004297 | $0.00004297 | $0.00004297 | - | - |
Jan-20 2024 | $0.00004297 | $0.00004297 | $0.00004297 | $0.00004297 | - | - |
Jan-19 2024 | $0.00004297 | $0.00004297 | $0.00004297 | $0.00004297 | - | - |
Jan-18 2024 | $0.00004297 | $0.00004297 | $0.00004297 | $0.00004297 | - | - |
Jan-17 2024 | $0.00004297 | $0.00004297 | $0.00004297 | $0.00004297 | - | - |
Jan-16 2024 | $0.00004297 | $0.00004297 | $0.00004297 | $0.00004297 | - | - |
Jan-15 2024 | $0.00004297 | $0.00004297 | $0.00004297 | $0.00004297 | - | - |
Jan-14 2024 | $0.00004297 | $0.00004297 | $0.00004817 | $0.00004817 | $804 | - |
Jan-13 2024 | $0.00004817 | $0.00004817 | $0.00004817 | $0.00004817 | - | - |
Jan-12 2024 | $0.00004817 | $0.00004817 | $0.00004817 | $0.00004817 | - | - |
Jan-11 2024 | $0.00004817 | $0.00004817 | $0.00004828 | $0.00004828 | $360 | - |