Cap Mercato $4.11T
-1.06%
Volume 24o $323.44B
20.79%
BTC % 55.22%
0.3%
ETH % 12.01%
-0.74%
Monete
33.537
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Dark Planet (DP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.00592339 | $0.00592339 | $0.00592339 | $0.00592339 | - | - |
| Jul-06 2022 | $0.00592339 | $0.00592339 | $0.00592339 | $0.00592339 | - | - |
| Jul-05 2022 | $0.00592339 | $0.00592339 | $0.00592339 | $0.00592339 | - | - |
| Jul-04 2022 | $0.00592339 | $0.00592339 | $0.00592339 | $0.00592339 | - | - |
| Jul-03 2022 | $0.00592339 | $0.00592339 | $0.00592339 | $0.00592339 | - | - |
| Jul-02 2022 | $0.00592339 | $0.00592339 | $0.00592339 | $0.00592339 | - | - |
| Jul-01 2022 | $0.00592339 | $0.00592324 | $0.00618763 | $0.00602276 | - | - |
| Jun-30 2022 | $0.00602094 | $0.00590944 | $0.0063012 | $0.006222 | - | - |
| Jun-29 2022 | $0.00622489 | $0.00620816 | $0.00702274 | $0.0069998 | $0 | - |
| Jun-28 2022 | $0.0069998 | $0.0064857 | $0.00701305 | $0.00675436 | - | - |
| Jun-27 2022 | $0.00675421 | $0.00667118 | $0.00716788 | $0.00696901 | - | - |
| Jun-26 2022 | $0.00696958 | $0.00685006 | $0.0073886 | $0.0073886 | - | - |
| Jun-25 2022 | $0.0073886 | $0.00715799 | $0.00751971 | $0.00725578 | - | - |
| Jun-24 2022 | $0.00726085 | $0.00654323 | $0.00732725 | $0.00656832 | - | - |
| Jun-23 2022 | $0.00656834 | $0.00607768 | $0.00659215 | $0.00608383 | - | - |