Cap Mercato $2.30T
0.08%
Volume 24o $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-15 2023 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | - |
Nov-14 2023 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | - |
Nov-13 2023 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | - |
Nov-12 2023 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | - |
Nov-11 2023 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | - |
Nov-10 2023 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | - |
Nov-09 2023 | $0.00001517 | $0.00001516 | $0.00001517 | $0.00001517 | - | - |
Nov-08 2023 | $0.00001517 | $0.00001516 | $0.00001544 | $0.00001544 | $8 | - |
Nov-07 2023 | $0.00001544 | $0.00001544 | $0.00001544 | $0.00001544 | - | - |
Nov-06 2023 | $0.00001544 | $0.00001543 | $0.00001571 | $0.00001571 | $16 | - |
Nov-05 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
Nov-04 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
Nov-03 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
Nov-02 2023 | $0.00001571 | $0.0000157 | $0.00001589 | $0.00001588 | $10 | - |
Nov-01 2023 | $0.00001588 | $0.00001588 | $0.00001598 | $0.00001598 | $2 | - |