Cap Mercato $2.45T
-0.47%
Volume 24o $170.20B
16.52%
BTC % 55.57%
0.16%
ETH % 12%
-0.58%
Monete
29.401
+19
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di Danketsu (NINJAZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-09 2024 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
| Apr-08 2024 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
| Apr-07 2024 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
| Apr-06 2024 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
| Apr-05 2024 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
| Apr-04 2024 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
| Apr-03 2024 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
| Apr-02 2024 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
| Apr-01 2024 | $0.000051 | $0.000051 | $0.00005404 | $0.00005404 | $13 | - |
| Mar-31 2024 | $0.00005404 | $0.00005404 | $0.00005404 | $0.00005404 | - | - |
| Mar-30 2024 | $0.00005404 | $0.00005404 | $0.00005404 | $0.00005404 | - | - |
| Mar-29 2024 | $0.00005404 | $0.00005404 | $0.00005404 | $0.00005404 | - | - |
| Mar-28 2024 | $0.00005404 | $0.00005404 | $0.00005404 | $0.00005404 | - | - |
| Mar-27 2024 | $0.00005404 | $0.00005404 | $0.00005644 | $0.00005644 | $32 | - |
| Mar-26 2024 | $0.00005644 | $0.00005147 | $0.00005644 | $0.00005147 | $34 | - |