Cap Mercato $2.65T
3.05%
Volume 24o $113.63B
-29.67%
BTC % 51.68%
-0.15%
ETH % 15.31%
1.37%
Monete
28.278
+7
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Daneel (DAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $0.00085062 | $0.00083972 | $0.00085062 | $0.00084764 | - | $17,219 |
| Oct-22 2020 | $0.00084764 | $0.00080155 | $0.00086068 | $0.00080342 | - | $17,158 |
| Oct-21 2020 | $0.00080342 | $0.00075536 | $0.00082071 | $0.0007562 | - | $16,263 |
| Oct-20 2020 | $0.0007562 | $0.00075305 | $0.00078001 | $0.00077832 | - | $15,307 |
| Oct-19 2020 | $0.00077832 | $0.00076555 | $0.00078525 | $0.00077479 | - | $15,755 |
| Oct-18 2020 | $0.0007748 | $0.00075413 | $0.00077558 | $0.00075562 | - | $15,684 |
| Oct-17 2020 | $0.00075562 | $0.00074668 | $0.00075749 | $0.00075024 | - | $15,296 |
| Oct-16 2020 | $0.00075024 | $0.0007428 | $0.0007785 | $0.00077321 | - | $15,187 |
| Oct-15 2020 | $0.00077321 | $0.00076074 | $0.00078093 | $0.00077739 | - | $15,652 |
| Oct-14 2020 | $0.00077739 | $0.00076652 | $0.00079339 | $0.00078089 | - | $15,736 |
| Oct-13 2020 | $0.00078089 | $0.0007694 | $0.00079429 | $0.00079429 | - | $15,807 |
| Oct-12 2020 | $0.00079429 | $0.00075109 | $0.00080943 | $0.0007685 | - | $16,078 |
| Oct-11 2020 | $0.0007685 | $0.00075761 | $0.00077281 | $0.00075995 | - | $15,556 |
| Oct-10 2020 | $0.00075995 | $0.00074845 | $0.0007749 | $0.00074893 | - | $15,383 |
| Oct-09 2020 | $0.00074893 | $0.00071332 | $0.0007545 | $0.00071856 | - | $15,160 |