Cap Mercato $2.63T
0.97%
Volume 24o $192.97B
-27.76%
BTC % 54.22%
0.09%
ETH % 9.98%
0.7%
Monete
34.416
+50
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di Dancing Baby (DABABY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2023 | $7,889,284,571,143,701 | $7,889,284,571,143,701 | $7,889,284,571,143,701 | $7,889,284,571,143,701 | - | - |
| Jul-29 2023 | $7,889,284,571,143,701 | $7,889,284,571,143,701 | $7,889,284,571,143,701 | $7,889,284,571,143,701 | - | - |
| Jul-28 2023 | $7,889,284,571,143,701 | $7,889,284,571,143,701 | $7,889,284,571,143,701 | $7,889,284,571,143,701 | - | - |
| Jul-27 2023 | $7,889,284,571,143,701 | $7,889,284,571,143,701 | $7,889,284,571,143,701 | $7,889,284,571,143,701 | - | - |
| Jul-26 2023 | $7,889,284,571,143,701 | $7,889,284,571,143,701 | $7,889,284,571,143,701 | $7,889,284,571,143,701 | - | - |
| Jul-25 2023 | $7,889,284,571,143,701 | $7,889,284,571,143,701 | $7,889,284,571,143,701 | $7,889,284,571,143,701 | - | - |
| Jul-24 2023 | $7,889,284,571,143,701 | $7,884,576,546,481,901 | $8,048,615,335,501,501 | $8,048,615,335,501,501 | - | - |
| Jul-23 2023 | $8,032,784,833,654,801 | $8,021,260,724,639,801 | $8,032,784,833,654,801 | $8,021,260,724,639,801 | $5 | - |
| Jul-18 2023 | $8,221,278,392,450,201 | $8,221,278,392,450,201 | $8,221,278,392,450,201 | $8,221,278,392,450,201 | $55 | - |
| Jul-17 2023 | $8,225,309,025,929,901 | $8,113,272,522,333,901 | $8,570,941,636,483,901 | $8,541,554,045,916,901 | $55 | - |
| Jul-16 2023 | $8,563,440,796,709,801 | $8,551,815,187,015,701 | $8,702,773,309,870,801 | $8,702,773,309,870,801 | $52 | - |
| Jul-15 2023 | $8,701,980,247,233,901 | $8,694,239,306,209,401 | $9,016,261,859,084,100 | $9,016,261,859,084,100 | $7 | - |
| Jul-14 2023 | $8,974,466,643,514,401 | $8,888,084,040,661,401 | $9,377,480,868,348,700 | $9,377,480,868,348,700 | $121 | - |
| Jul-13 2023 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $3,533 | - |
| Jul-12 2023 | $0.0000000131 | $9,257,126,863,774,100 | $0.0000000133 | $9,257,126,863,774,100 | $3,533 | - |