Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Damoon Coin (DAMOON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.046045 | $0.044713 | $0.046303 | $0.044713 | $42,008 | - |
| Jul-25 2024 | $0.044713 | $0.044695 | $0.048265 | $0.048265 | $43,391 | - |
| Jul-24 2024 | $0.048344 | $0.048344 | $0.052301 | $0.051899 | $100,712 | - |
| Jul-23 2024 | $0.051899 | $0.051815 | $0.05823 | $0.05823 | $113,346 | - |
| Jul-22 2024 | $0.05823 | $0.05823 | $0.058962 | $0.058962 | $213 | - |
| Jul-21 2024 | $0.058962 | $0.058245 | $0.058962 | $0.058352 | $4,891 | - |
| Jul-20 2024 | $0.058377 | $0.058377 | $0.059038 | $0.058857 | $1,363 | - |
| Jul-19 2024 | $0.058857 | $0.057736 | $0.058939 | $0.058142 | $2,901 | - |
| Jul-18 2024 | $0.058086 | $0.058086 | $0.058564 | $0.058388 | $916 | - |
| Jul-17 2024 | $0.05844 | $0.058267 | $0.059461 | $0.059352 | $2,113 | - |
| Jul-16 2024 | $0.059145 | $0.057949 | $0.059691 | $0.059623 | $1,439 | - |
| Jul-15 2024 | $0.059623 | $0.058082 | $0.059623 | $0.058082 | $2,292 | - |
| Jul-14 2024 | $0.058082 | $0.057072 | $0.05864 | $0.057072 | $14,481 | - |
| Jul-13 2024 | $0.057072 | $0.056069 | $0.057072 | $0.056239 | $15,289 | - |
| Jul-12 2024 | $0.056239 | $0.05498 | $0.056545 | $0.05498 | $23,699 | - |