Cap Mercato $3.15T
1.03%
Volume 24o $175.42B
28.69%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
Monete
31.718
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Damoon Coin (DAMOON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.037156 | $0.037077 | $0.037873 | $0.037873 | $111 | - |
| Apr-27 2025 | $0.037873 | $0.037532 | $0.037873 | $0.037532 | - | - |
| Apr-26 2025 | $0.037532 | $0.037295 | $0.037532 | $0.037295 | - | - |
| Apr-25 2025 | $0.037295 | $0.037295 | $0.037295 | $0.037295 | - | - |
| Apr-24 2025 | $0.037295 | $0.037275 | $0.038313 | $0.038313 | - | - |
| Apr-23 2025 | $0.038313 | $0.036441 | $0.038313 | $0.036441 | - | - |
| Apr-22 2025 | $0.036441 | $0.034093 | $0.036441 | $0.034093 | - | - |
| Apr-21 2025 | $0.034093 | $0.033018 | $0.034093 | $0.033018 | - | - |
| Apr-20 2025 | $0.033018 | $0.033018 | $0.03371 | $0.03371 | - | - |
| Apr-19 2025 | $0.03371 | $0.033654 | $0.03371 | $0.033654 | - | - |
| Apr-18 2025 | $0.033654 | $0.033654 | $0.035112 | $0.035112 | - | - |
| Apr-17 2025 | $0.035112 | $0.035112 | $0.035112 | $0.035112 | - | - |
| Apr-16 2025 | $0.035112 | $0.035112 | $0.035112 | $0.035112 | - | - |
| Apr-15 2025 | $0.035112 | $0.035112 | $0.035112 | $0.035112 | - | - |
| Apr-14 2025 | $0.035112 | $0.035112 | $0.035112 | $0.035112 | - | - |