Cap Mercato $3.32T
-0.06%
Volume 24o $196.92B
-15.29%
BTC % 54.48%
0.09%
ETH % 11.2%
-0.17%
Monete
34.003
+24
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Damoon Coin (DAMOON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.061297 | $0.061297 | $0.061297 | $0.061297 | - | - |
| Oct-30 2025 | $0.061297 | $0.061297 | $0.061297 | $0.061297 | - | - |
| Oct-29 2025 | $0.061297 | $0.061297 | $0.061297 | $0.061297 | - | - |
| Oct-28 2025 | $0.061297 | $0.061297 | $0.061297 | $0.061297 | - | - |
| Oct-27 2025 | $0.061297 | $0.061297 | $0.061297 | $0.061297 | - | - |
| Oct-26 2025 | $0.061297 | $0.061297 | $0.061297 | $0.061297 | - | - |
| Oct-25 2025 | $0.061297 | $0.061297 | $0.061297 | $0.061297 | - | - |
| Oct-24 2025 | $0.061297 | $0.05982 | $0.061297 | $0.05982 | - | - |
| Oct-23 2025 | $0.05982 | $0.059604 | $0.05982 | $0.059604 | - | - |
| Oct-22 2025 | $0.059604 | $0.059604 | $0.059808 | $0.059808 | - | - |
| Oct-21 2025 | $0.059808 | $0.059808 | $0.059808 | $0.059808 | - | - |
| Oct-20 2025 | $0.059808 | $0.059808 | $0.059808 | $0.059808 | - | - |
| Oct-19 2025 | $0.059808 | $0.059808 | $0.059808 | $0.059808 | - | - |
| Oct-18 2025 | $0.059808 | $0.059808 | $0.097012 | $0.097012 | - | - |
| Oct-17 2025 | $0.097012 | $0.097012 | $0.097012 | $0.097012 | - | - |