Cap Mercato ₪9.39T -1.67%
Volume 24o ₪617.27B 3.31%
BTC % 50.79% -0.13%
ETH % 16.11% 0.68%
Monete 28.186 +26
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o ILS Capitalizzazione ILS
Aug-18 2022 ₪175,352,229,322,385 ₪175,154,439,714,889 ₪179,523,181,830,512 ₪177,546,386,336,651 - -
Aug-17 2022 ₪177,530,542,068,531 ₪176,833,534,642,058 ₪188,126,857,422,321 ₪184,117,131,791,660 - -
Aug-16 2022 ₪184,119,737,195,650 ₪182,291,218,728,775 ₪185,842,933,153,129 ₪184,641,264,865,656 - -
Aug-15 2022 ₪184,643,221,349,469 ₪181,756,244,776,736 ₪189,655,819,735,874 ₪184,630,378,346,240 - -
Aug-14 2022 ₪184,608,557,489,182 ₪157,019,850,495,194 ₪191,767,939,177,240 ₪157,025,302,462,318 - -
Aug-13 2022 ₪157,026,191,162,963 ₪156,046,945,871,693 ₪157,861,787,418,852 ₪157,792,474,174,357 - -
Aug-12 2022 ₪157,789,765,478,644 ₪156,052,847,758,258 ₪164,373,759,412,220 ₪164,079,614,446,291 - -
Aug-11 2022 ₪164,079,340,380,372 ₪162,310,978,584,450 ₪181,448,569,066,836 ₪179,290,912,959,948 ₪35 -
Aug-10 2022 ₪179,293,262,692,436 ₪127,002,290,786,974 ₪182,459,529,125,437 ₪127,009,152,956,400 ₪48 -
Aug-09 2022 ₪127,009,697,786,676 ₪127,000,290,983,766 ₪177,105,544,304,369 ₪172,737,844,611,565 ₪29 -
Aug-08 2022 ₪172,694,433,680,254 ₪108,854,862,119,578 ₪172,813,699,374,892 ₪116,678,248,095,740 ₪29 -
Aug-07 2022 ₪116,663,531,474,273 ₪116,658,452,728,767 ₪171,944,305,356,361 ₪163,046,038,362,147 ₪57 -
Aug-06 2022 ₪163,033,488,943,960 ₪120,136,901,539,942 ₪163,095,139,771,218 ₪146,438,490,128,384 ₪90 -
Aug-05 2022 ₪146,407,814,518,591 ₪146,328,864,885,652 ₪180,568,453,679,546 ₪176,628,294,933,151 ₪67 -
Aug-04 2022 ₪176,575,054,417,603 ₪170,918,439,036,028 ₪180,187,732,690,373 ₪174,913,246,468,543 ₪16 -

Analisi storica e di mercato del prezzo di Daikokuten Sama (DKKS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 312 giorni, dal giorno 15-09-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.62809 ILS.