Cap Mercato ₪9.39T
-1.67%
Volume 24o ₪617.27B
3.31%
BTC % 50.79%
-0.13%
ETH % 16.11%
0.68%
Monete
28.186
+26
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Aug-18 2022 | ₪175,352,229,322,385 | ₪175,154,439,714,889 | ₪179,523,181,830,512 | ₪177,546,386,336,651 | - | - |
Aug-17 2022 | ₪177,530,542,068,531 | ₪176,833,534,642,058 | ₪188,126,857,422,321 | ₪184,117,131,791,660 | - | - |
Aug-16 2022 | ₪184,119,737,195,650 | ₪182,291,218,728,775 | ₪185,842,933,153,129 | ₪184,641,264,865,656 | - | - |
Aug-15 2022 | ₪184,643,221,349,469 | ₪181,756,244,776,736 | ₪189,655,819,735,874 | ₪184,630,378,346,240 | - | - |
Aug-14 2022 | ₪184,608,557,489,182 | ₪157,019,850,495,194 | ₪191,767,939,177,240 | ₪157,025,302,462,318 | - | - |
Aug-13 2022 | ₪157,026,191,162,963 | ₪156,046,945,871,693 | ₪157,861,787,418,852 | ₪157,792,474,174,357 | - | - |
Aug-12 2022 | ₪157,789,765,478,644 | ₪156,052,847,758,258 | ₪164,373,759,412,220 | ₪164,079,614,446,291 | - | - |
Aug-11 2022 | ₪164,079,340,380,372 | ₪162,310,978,584,450 | ₪181,448,569,066,836 | ₪179,290,912,959,948 | ₪35 | - |
Aug-10 2022 | ₪179,293,262,692,436 | ₪127,002,290,786,974 | ₪182,459,529,125,437 | ₪127,009,152,956,400 | ₪48 | - |
Aug-09 2022 | ₪127,009,697,786,676 | ₪127,000,290,983,766 | ₪177,105,544,304,369 | ₪172,737,844,611,565 | ₪29 | - |
Aug-08 2022 | ₪172,694,433,680,254 | ₪108,854,862,119,578 | ₪172,813,699,374,892 | ₪116,678,248,095,740 | ₪29 | - |
Aug-07 2022 | ₪116,663,531,474,273 | ₪116,658,452,728,767 | ₪171,944,305,356,361 | ₪163,046,038,362,147 | ₪57 | - |
Aug-06 2022 | ₪163,033,488,943,960 | ₪120,136,901,539,942 | ₪163,095,139,771,218 | ₪146,438,490,128,384 | ₪90 | - |
Aug-05 2022 | ₪146,407,814,518,591 | ₪146,328,864,885,652 | ₪180,568,453,679,546 | ₪176,628,294,933,151 | ₪67 | - |
Aug-04 2022 | ₪176,575,054,417,603 | ₪170,918,439,036,028 | ₪180,187,732,690,373 | ₪174,913,246,468,543 | ₪16 | - |
Analisi storica e di mercato del prezzo di Daikokuten Sama (DKKS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 312 giorni, dal giorno 15-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.62809 ILS.