Cap Mercato $4.51T
0.74%
Volume 24o $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-16 2025 | $0.0000034414 | $0.0000034414 | $0.0000034414 | $0.0000034414 | - | - |
Apr-15 2025 | $0.0000034414 | $0.0000034414 | $0.0000034414 | $0.0000034414 | - | - |
Apr-14 2025 | $0.0000034414 | $0.0000034414 | $0.0000034414 | $0.0000034414 | - | - |
Apr-13 2025 | $0.0000034414 | $0.0000034414 | $0.0000034414 | $0.0000034414 | - | - |
Apr-12 2025 | $0.0000034414 | $0.0000034414 | $0.0000034414 | $0.0000034414 | - | - |
Apr-11 2025 | $0.0000034414 | $0.0000034414 | $0.0000034414 | $0.0000034414 | - | - |
Apr-10 2025 | $0.0000034414 | $0.0000034414 | $0.0000034414 | $0.0000034414 | - | - |
Apr-09 2025 | $0.0000034414 | $0.0000034414 | $0.0000034414 | $0.0000034414 | $0 | - |
Apr-07 2025 | $0.0000030066 | $0.0000030066 | $0.0000030066 | $0.0000030066 | $22 | - |
Apr-06 2025 | $0.0000030553 | $0.0000030553 | $0.0000033908 | $0.0000033908 | $1 | - |
Apr-05 2025 | $0.0000034187 | $0.0000034187 | $0.0000034187 | $0.0000034187 | $0 | - |
Apr-04 2025 | $0.0000034814 | $0.0000032509 | $0.0000034814 | $0.0000032509 | $0 | - |
Mar-30 2025 | $0.0000036494 | $0.0000036494 | $0.0000036494 | $0.0000036494 | $0 | - |
Mar-29 2025 | $0.0000036591 | $0.0000036591 | $0.0000037459 | $0.0000037459 | $26 | - |
Mar-27 2025 | $0.000003906 | $0.000003906 | $0.000003906 | $0.000003906 | $43 | - |