Cap Mercato $2.50T
-0.41%
Volume 24o $194.31B
10.86%
BTC % 55.02%
-0.25%
ETH % 12.1%
0.74%
Monete
29.379
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DaFIN (DAF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-09 2023 | $0.00600126 | $0.00600126 | $0.00600126 | $0.00600126 | - | - |
| Apr-08 2023 | $0.00600126 | $0.00600126 | $0.00600126 | $0.00600126 | - | - |
| Apr-07 2023 | $0.00600126 | $0.00600126 | $0.00600126 | $0.00600126 | - | - |
| Apr-06 2023 | $0.00600126 | $0.00600126 | $0.00600126 | $0.00600126 | - | - |
| Apr-05 2023 | $0.00600126 | $0.00600126 | $0.00600126 | $0.00600126 | - | - |
| Apr-04 2023 | $0.00600126 | $0.00600126 | $0.00600126 | $0.00600126 | - | - |
| Apr-03 2023 | $0.00600126 | $0.00599868 | $0.00600295 | $0.00600121 | - | - |
| Apr-02 2023 | $0.00600131 | $0.00599866 | $0.0060029 | $0.00600212 | $6 | - |
| Apr-01 2023 | $0.0060022 | $0.00599874 | $0.00600465 | $0.00600185 | $15 | - |
| Mar-31 2023 | $0.00600196 | $0.0059959 | $0.00784449 | $0.00784144 | $74 | - |
| Mar-30 2023 | $0.00784132 | $0.00720588 | $0.00784373 | $0.00721074 | $96 | - |
| Mar-29 2023 | $0.00721066 | $0.00720744 | $0.0072154 | $0.00721221 | - | - |
| Mar-28 2023 | $0.00721248 | $0.00720752 | $0.00721643 | $0.00721158 | - | - |
| Mar-27 2023 | $0.00721161 | $0.00719871 | $0.00721724 | $0.00721573 | - | - |
| Mar-26 2023 | $0.00721563 | $0.00600335 | $0.00721892 | $0.00600487 | $5 | - |