Cap Mercato $2.31T
2.45%
Volume 24o $142.31B
13.95%
BTC % 52.4%
0.28%
ETH % 13.76%
-0.65%
Monete
28.544
+18
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-09 2023 | $0.00600126 | $0.00600126 | $0.00600126 | $0.00600126 | - | - |
Apr-08 2023 | $0.00600126 | $0.00600126 | $0.00600126 | $0.00600126 | - | - |
Apr-07 2023 | $0.00600126 | $0.00600126 | $0.00600126 | $0.00600126 | - | - |
Apr-06 2023 | $0.00600126 | $0.00600126 | $0.00600126 | $0.00600126 | - | - |
Apr-05 2023 | $0.00600126 | $0.00600126 | $0.00600126 | $0.00600126 | - | - |
Apr-04 2023 | $0.00600126 | $0.00600126 | $0.00600126 | $0.00600126 | - | - |
Apr-03 2023 | $0.00600126 | $0.00599868 | $0.00600295 | $0.00600121 | - | - |
Apr-02 2023 | $0.00600131 | $0.00599866 | $0.0060029 | $0.00600212 | $6 | - |
Apr-01 2023 | $0.0060022 | $0.00599874 | $0.00600465 | $0.00600185 | $15 | - |
Mar-31 2023 | $0.00600196 | $0.0059959 | $0.00784449 | $0.00784144 | $74 | - |
Mar-30 2023 | $0.00784132 | $0.00720588 | $0.00784373 | $0.00721074 | $96 | - |
Mar-29 2023 | $0.00721066 | $0.00720744 | $0.0072154 | $0.00721221 | - | - |
Mar-28 2023 | $0.00721248 | $0.00720752 | $0.00721643 | $0.00721158 | - | - |
Mar-27 2023 | $0.00721161 | $0.00719871 | $0.00721724 | $0.00721573 | - | - |
Mar-26 2023 | $0.00721563 | $0.00600335 | $0.00721892 | $0.00600487 | $5 | - |