Cap Mercato $2.28T
5.5%
Volume 24o $188.27B
-2.61%
BTC % 52.76%
0.6%
ETH % 14.05%
3.2%
Monete
28.423
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DaddyUSDT (DADDYUSDT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-23 2021 | $0.0000085127 | $0.0000085111 | $0.0000091552 | $0.0000085111 | $26,646 | - |
| Nov-22 2021 | $0.0000085116 | $0.0000084575 | $0.0000089405 | $0.0000089394 | - | - |
| Nov-21 2021 | $0.0000089449 | $0.0000088578 | $0.0000092134 | $0.0000091605 | - | - |
| Nov-20 2021 | $0.0000091676 | $0.0000087672 | $0.0000092064 | $0.0000088192 | - | - |
| Nov-19 2021 | $0.0000088154 | $0.0000080818 | $0.0000089496 | $0.0000081016 | - | - |
| Nov-18 2021 | $0.0000080806 | $0.0000080722 | $0.0000089178 | $0.0000088163 | - | - |
| Nov-17 2021 | $0.0000088198 | $0.0000085213 | $0.0000091452 | $0.0000090053 | - | - |
| Nov-16 2021 | $0.00000901 | $0.0000087877 | $0.00001049 | $0.00001047 | $38,432 | - |
| Nov-15 2021 | $0.00001048 | $0.00001046 | $0.00001374 | $0.00001359 | $29,344 | - |
| Nov-14 2021 | $0.0000136 | $0.0000136 | $0.00001453 | $0.00001442 | $34,552 | - |
| Nov-13 2021 | $0.00001442 | $0.00001197 | $0.00001449 | $0.00001198 | $63,785 | - |
| Nov-12 2021 | $0.00001197 | $0.00001197 | $0.0000154 | $0.00001526 | $41,735 | - |
| Nov-11 2021 | $0.00001526 | $0.00001507 | $0.00001584 | $0.0000156 | - | - |
| Nov-10 2021 | $0.00001558 | $0.00001526 | $0.00001768 | $0.00001712 | $57,801 | - |
| Nov-09 2021 | $0.00001715 | $0.00001706 | $0.00002108 | $0.000021 | $78,846 | - |