時価総額 $2.46T
0.69%
ボリューム24h $108.84B
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
硬貨
26.966
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-23 2021 | $0.0000085127 | $0.0000085111 | $0.0000091552 | $0.0000085111 | $26,646 | - |
| Nov-22 2021 | $0.0000085116 | $0.0000084575 | $0.0000089405 | $0.0000089394 | - | - |
| Nov-21 2021 | $0.0000089449 | $0.0000088578 | $0.0000092134 | $0.0000091605 | - | - |
| Nov-20 2021 | $0.0000091676 | $0.0000087672 | $0.0000092064 | $0.0000088192 | - | - |
| Nov-19 2021 | $0.0000088154 | $0.0000080818 | $0.0000089496 | $0.0000081016 | - | - |
| Nov-18 2021 | $0.0000080806 | $0.0000080722 | $0.0000089178 | $0.0000088163 | - | - |
| Nov-17 2021 | $0.0000088198 | $0.0000085213 | $0.0000091452 | $0.0000090053 | - | - |
| Nov-16 2021 | $0.00000901 | $0.0000087877 | $0.00001049 | $0.00001047 | $38,432 | - |
| Nov-15 2021 | $0.00001048 | $0.00001046 | $0.00001374 | $0.00001359 | $29,344 | - |
| Nov-14 2021 | $0.0000136 | $0.0000136 | $0.00001453 | $0.00001442 | $34,552 | - |
| Nov-13 2021 | $0.00001442 | $0.00001197 | $0.00001449 | $0.00001198 | $63,785 | - |
| Nov-12 2021 | $0.00001197 | $0.00001197 | $0.0000154 | $0.00001526 | $41,735 | - |
| Nov-11 2021 | $0.00001526 | $0.00001507 | $0.00001584 | $0.0000156 | - | - |
| Nov-10 2021 | $0.00001558 | $0.00001526 | $0.00001768 | $0.00001712 | $57,801 | - |
| Nov-09 2021 | $0.00001715 | $0.00001706 | $0.00002108 | $0.000021 | $78,846 | - |